Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 10.020 | 0 | ||||||
17/04/2024 | 0.010 | 9.880 | 0 | 3,761,000 | 5.370 | ||||
16/04/2024 | 0.010 | 10.020 | 330,000 | 3,761,000 | 5.370 | ||||
15/04/2024 | 0.011 | 10.300 | 162,000 | 3,761,000 | 5.370 | 132,000 | 0.011 | ||
12/04/2024 | 0.015 | 10.340 | 62,000 | 3,893,000 | 5.560 | 62,000 | 0.015 | ||
11/04/2024 | 0.017 | 10.760 | 200,000 | 3,831,000 | 5.470 | 200,000 | 0.015 | ||
10/04/2024 | 0.020 | 10.840 | 0 | 4,031,000 | 5.760 | ||||
09/04/2024 | 0.020 | 10.940 | 897,000 | 4,031,000 | 5.760 | 897,000 | 0.020 | ||
08/04/2024 | 0.017 | 10.580 | 8,646,000 | 4,928,000 | 7.040 | 2,898,000 | 0.019 | 4,698,000 | 0.018 |
05/04/2024 | 0.026 | 11.220 | 540,000 | 3,128,000 | 4.470 | 540,000 | 0.027 | ||
03/04/2024 | 0.029 | 11.380 | 1,125,000 | 2,588,000 | 3.700 | 125,000 | 0.028 | 625,000 | 0.027 |
02/04/2024 | 0.033 | 11.620 | 290,000 | 2,088,000 | 2.980 | 125,000 | 0.033 | 165,000 | 0.034 |
28/03/2024 | 0.031 | 11.520 | 0 | 2,048,000 | 2.930 | ||||
27/03/2024 | 0.030 | 11.460 | 520,000 | 2,048,000 | 2.930 | 250,000 | 0.032 | 270,000 | 0.032 |
26/03/2024 | 0.036 | 11.760 | 0 | 2,028,000 | 2.900 | ||||
25/03/2024 | 0.033 | 11.620 | 50,000 | 2,028,000 | 2.900 | 50,000 | 0.033 | ||
22/03/2024 | 0.035 | 11.540 | 0 | 1,978,000 | 2.830 | ||||
21/03/2024 | 0.042 | 11.980 | 1,500,000 | 1,978,000 | 2.830 | 750,000 | 0.047 | 750,000 | 0.048 |
20/03/2024 | 0.039 | 11.760 | 100,000 | 1,978,000 | 2.830 | 100,000 | 0.040 | ||
19/03/2024 | 0.042 | 11.980 | 1,750,000 | 1,878,000 | 2.680 | 855,000 | 0.045 | 875,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |