21681 CICLIFE@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21681 CICLIFE@EP2607B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.020	35.180	0	5,410,000	13.530
27/01/2026	0.020	34.100	0	5,410,000	13.530
26/01/2026	0.025	32.180	0	5,410,000	13.530
23/01/2026	0.026	31.540	0	5,410,000	13.530
22/01/2026	0.025	31.720	0	5,410,000	13.530
21/01/2026	0.023	32.980	0	5,410,000	13.530
20/01/2026	0.022	33.400	460,000	5,410,000	13.530
19/01/2026	0.027	32.020	0	5,410,000	13.530
16/01/2026	0.027	31.940	0	5,410,000	13.530
15/01/2026	0.028	31.760	380,000	5,410,000	13.530
14/01/2026	0.023	32.700	0	5,410,000	13.530
13/01/2026	0.023	33.000	1,700,000	5,410,000	13.530			1,700,000	0.024
12/01/2026	0.031	31.880	0	3,710,000	9.280
09/01/2026	0.031	31.480	0	3,710,000	9.280
08/01/2026	0.031	31.140	0	3,710,000	9.280
07/01/2026	0.031	31.820	1,480,000	3,710,000	9.280			610,000	0.029
06/01/2026	0.034	31.100	300,000	3,100,000	7.750
05/01/2026	0.044	29.820	8,810,000	3,100,000	7.750	3,610,000	0.046	5,200,000	0.046
02/01/2026	0.052	28.840	5,200,000	1,510,000	3.780	1,920,000	0.061	2,980,000	0.060
31/12/2025	0.069	27.380	3,440,000	450,000	1.130	1,690,000	0.067	1,650,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.