Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.013 | 9.310 | 0 | 1,248,000 | 1.783 | ||||
12/06/2024 | 0.013 | 9.220 | 0 | 1,248,000 | 1.783 | ||||
11/06/2024 | 0.013 | 9.400 | 0 | 1,248,000 | 1.783 | ||||
07/06/2024 | 0.013 | 9.680 | 0 | 1,248,000 | 1.783 | ||||
06/06/2024 | 0.013 | 9.880 | 0 | 1,248,000 | 1.783 | ||||
05/06/2024 | 0.013 | 9.780 | 0 | 1,248,000 | 1.783 | ||||
04/06/2024 | 0.013 | 9.970 | 0 | 1,248,000 | 1.783 | ||||
03/06/2024 | 0.013 | 9.920 | 0 | 1,248,000 | 1.783 | ||||
31/05/2024 | 0.013 | 9.880 | 0 | 1,248,000 | 1.783 | ||||
30/05/2024 | 0.014 | 10.120 | 238,000 | 1,248,000 | 1.783 | 238,000 | 0.015 | ||
29/05/2024 | 0.017 | 10.340 | 0 | 1,010,000 | 1.443 | ||||
28/05/2024 | 0.017 | 10.520 | 0 | 1,010,000 | 1.443 | ||||
27/05/2024 | 0.017 | 10.480 | 0 | 1,010,000 | 1.443 | ||||
24/05/2024 | 0.017 | 10.360 | 0 | 1,010,000 | 1.443 | ||||
23/05/2024 | 0.020 | 10.620 | 0 | 1,010,000 | 1.443 | ||||
22/05/2024 | 0.021 | 10.720 | 0 | 1,010,000 | 1.443 | ||||
21/05/2024 | 0.022 | 10.887 | 1,050,000 | 1,010,000 | 1.443 | 525,000 | 0.024 | 525,000 | 0.025 |
20/05/2024 | 0.027 | 11.247 | 5,000,000 | 1,010,000 | 1.443 | 4,000,000 | 0.027 | 1,000,000 | 0.030 |
17/05/2024 | 0.026 | 11.167 | 3,020,000 | 4,010,000 | 5.729 | 20,000 | 0.022 | 3,000,000 | 0.026 |
16/05/2024 | 0.022 | 10.887 | 200,000 | 1,030,000 | 1.471 | 200,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |