21695 BI-ZTE @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21695 BI-ZTE @EC2612B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.023	23.400	2,460,000	1,950,000	3.250	980,000	0.022	1,480,000	0.022
15/04/2026	0.025	23.960	0	1,450,000	2.417
14/04/2026	0.026	24.180	0	1,450,000	2.417
13/04/2026	0.026	23.900	100,000	1,450,000	2.417	50,000	0.027	50,000	0.027
10/04/2026	0.028	24.200	0	1,450,000	2.417
09/04/2026	0.028	24.020	40,000	1,450,000	2.417	20,000	0.028	20,000	0.029
08/04/2026	0.024	23.400	0	1,450,000	2.417
02/04/2026	0.022	22.060	0	1,450,000	2.417
01/04/2026	0.022	22.460	0	1,450,000	2.417
31/03/2026	0.021	21.800	0	1,450,000	2.417
30/03/2026	0.022	22.020	0	1,450,000	2.417
27/03/2026	0.023	22.340	0	1,450,000	2.417
26/03/2026	0.024	22.380	0	1,450,000	2.417
25/03/2026	0.025	23.140	0	1,450,000	2.417
24/03/2026	0.025	22.800	0	1,450,000	2.417
23/03/2026	0.025	22.500	0	1,450,000	2.417
20/03/2026	0.025	23.400	0	1,450,000	2.417
19/03/2026	0.028	23.900	900,000	1,450,000	2.417	450,000	0.030	450,000	0.030
18/03/2026	0.031	24.920	0	1,450,000	2.417
17/03/2026	0.031	24.640	0	1,450,000	2.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.