Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.210 | 18,430.390 | 27,760,000 | 6,410,000 | 2.137 | 16,410,000 | 0.191 | 10,500,000 | 0.195 |
18/06/2024 | 0.149 | 17,915.550 | 2,600,000 | 12,320,000 | 4.107 | 410,000 | 0.157 | 2,190,000 | 0.158 |
17/06/2024 | 0.152 | 17,936.120 | 5,690,000 | 10,540,000 | 3.513 | 2,380,000 | 0.161 | 3,310,000 | 0.149 |
14/06/2024 | 0.157 | 17,941.780 | 2,590,000 | 9,610,000 | 3.203 | 170,000 | 0.165 | 2,420,000 | 0.158 |
13/06/2024 | 0.177 | 18,112.630 | 3,900,000 | 7,360,000 | 2.453 | 3,440,000 | 0.180 | 460,000 | 0.170 |
12/06/2024 | 0.161 | 17,937.840 | 3,070,000 | 10,340,000 | 3.447 | 210,000 | 0.160 | 2,860,000 | 0.159 |
11/06/2024 | 0.185 | 18,176.340 | 2,760,000 | 7,690,000 | 2.563 | 240,000 | 0.182 | 2,520,000 | 0.175 |
07/06/2024 | 0.203 | 18,366.950 | 2,770,000 | 5,410,000 | 1.803 | 2,660,000 | 0.203 | 110,000 | 0.213 |
06/06/2024 | 0.220 | 18,476.800 | 7,980,000 | 7,960,000 | 2.653 | 1,450,000 | 0.239 | 6,530,000 | 0.222 |
05/06/2024 | 0.211 | 18,424.960 | 2,770,000 | 2,880,000 | 0.960 | 2,570,000 | 0.248 | 200,000 | 0.216 |
04/06/2024 | 0.220 | 18,444.110 | 2,880,000 | 5,250,000 | 1.750 | 180,000 | 0.220 | 2,700,000 | 0.226 |
03/06/2024 | 0.217 | 18,403.040 | 1,970,000 | 2,730,000 | 0.910 | 1,640,000 | 0.223 | 330,000 | 0.222 |
31/05/2024 | 0.187 | 18,079.610 | 3,990,000 | 4,040,000 | 1.347 | 2,120,000 | 0.217 | 1,870,000 | 0.207 |
30/05/2024 | 0.202 | 18,230.190 | 2,830,000 | 4,290,000 | 1.430 | 720,000 | 0.205 | 2,110,000 | 0.208 |
29/05/2024 | 0.237 | 18,477.010 | 1,580,000 | 2,900,000 | 0.967 | 1,020,000 | 0.233 | 560,000 | 0.230 |
28/05/2024 | 0.265 | 18,821.160 | 1,530,000 | 3,360,000 | 1.120 | 1,530,000 | 0.277 | ||
27/05/2024 | 0.270 | 18,827.350 | 2,170,000 | 4,890,000 | 1.630 | 610,000 | 0.254 | 1,560,000 | 0.252 |
24/05/2024 | 0.244 | 18,608.940 | 790,000 | 3,940,000 | 1.313 | 760,000 | 0.244 | 30,000 | 0.243 |
23/05/2024 | 0.280 | 18,868.710 | 510,000 | 4,670,000 | 1.557 | 240,000 | 0.279 | 270,000 | 0.284 |
22/05/2024 | 0.325 | 19,195.600 | 1,810,000 | 4,640,000 | 1.547 | 1,030,000 | 0.332 | 780,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 10:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |