21705 HU-GTWN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21705 HU-GTWN@EC2610A (CALL)

Nominal

0.270 +0.047 (+21.076%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.223	10.350	1,667,500	340,000	0.850	810,000	0.219	857,500	0.219
06/05/2026	0.214	10.220	7,252,500	292,500	0.731	3,625,000	0.195	3,627,500	0.194
05/05/2026	0.168	9.630	915,000	290,000	0.725	437,500	0.174	465,000	0.172
04/05/2026	0.174	9.680	2,277,500	262,500	0.656	1,127,500	0.197	1,150,000	0.194
30/04/2026	0.175	9.630	5,127,500	240,000	0.600	2,560,000	0.188	2,567,500	0.190
29/04/2026	0.181	9.720	2,430,000	232,500	0.581	1,240,000	0.153	1,190,000	0.152
28/04/2026	0.135	9.090	5,427,500	282,500	0.706	2,720,000	0.136	2,707,500	0.137
27/04/2026	0.134	9.060	2,915,000	295,000	0.737	1,455,000	0.137	1,460,000	0.135
24/04/2026	0.139	9.120	5,320,000	290,000	0.725	2,860,000	0.139	2,460,000	0.138
23/04/2026	0.138	9.050	5,550,000	690,000	1.725	2,750,000	0.154	2,800,000	0.152
22/04/2026	0.158	9.340	6,742,500	640,000	1.600	3,317,500	0.164	3,417,500	0.165
21/04/2026	0.172	9.500	7,027,500	540,000	1.350	3,747,500	0.163	3,280,000	0.162
20/04/2026	0.153	9.260	8,145,000	1,007,500	2.519	4,070,000	0.148	4,075,000	0.148
17/04/2026	0.148	9.150	12,152,500	1,002,500	2.506	6,070,000	0.154	6,082,500	0.153
16/04/2026	0.147	9.120	8,745,000	990,000	2.475	4,347,500	0.149	4,385,000	0.150
15/04/2026	0.153	9.200	4,327,500	952,500	2.381	2,152,500	0.157	2,140,000	0.155
14/04/2026	0.150	9.180	11,617,500	965,000	2.412	5,540,000	0.130	6,077,500	0.131
13/04/2026	0.114	8.580	11,400,000	427,500	1.069	5,700,000	0.111	5,700,000	0.112
10/04/2026	0.100	8.350	1,500,000	427,500	1.069	750,000	0.108	750,000	0.108
09/04/2026	0.102	8.340	7,650,000	427,500	1.069	3,825,000	0.107	3,825,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.