21719 HU-CPIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21719 HU-CPIC@EC2609A (CALL)

Nominal

0.049 +0.009 (+22.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.040	34.380	0	4,000	0.010
05/05/2026	0.042	34.460	0	4,000	0.010
04/05/2026	0.042	34.360	0	4,000	0.010
30/04/2026	0.043	34.020	3,360,000	4,000	0.010	1,680,000	0.046	1,680,000	0.046
29/04/2026	0.041	33.800	64,000	4,000	0.010	50,000	0.031	14,000	0.031
28/04/2026	0.024	32.060	0	40,000	0.100
27/04/2026	0.025	31.980	36,000	40,000	0.100			36,000	0.027
24/04/2026	0.028	32.400	0	4,000	0.010
23/04/2026	0.028	32.220	4,000	4,000	0.010			4,000	0.028
22/04/2026	0.029	32.280	160,000	0	0.000	160,000	0.030
21/04/2026	0.037	32.940	0	160,000	0.400
20/04/2026	0.040	33.140	180,000	160,000	0.400	170,000	0.040	10,000	0.045
17/04/2026	0.046	32.940	0	320,000	0.800
16/04/2026	0.062	34.100	0	320,000	0.800
15/04/2026	0.062	33.860	0	320,000	0.800
14/04/2026	0.065	34.080	0	320,000	0.800
13/04/2026	0.065	33.440	0	320,000	0.800
10/04/2026	0.069	33.720	20,000	320,000	0.800	10,000	0.076	10,000	0.077
09/04/2026	0.071	33.700	0	320,000	0.800
08/04/2026	0.075	34.160	180,000	320,000	0.800	90,000	0.066	90,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.