Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.455 | 122.300 | 0 | 75,000 | 0.070 | ||||
10/05/2024 | 0.405 | 118.600 | 130,000 | 75,000 | 0.070 | 130,000 | 0.385 | ||
09/05/2024 | 0.400 | 117.900 | 40,000 | 205,000 | 0.210 | 40,000 | 0.400 | ||
08/05/2024 | 0.350 | 113.500 | 0 | 165,000 | 0.170 | ||||
07/05/2024 | 0.375 | 115.500 | 0 | 165,000 | 0.170 | ||||
06/05/2024 | 0.440 | 120.300 | 90,000 | 165,000 | 0.170 | 90,000 | 0.440 | ||
03/05/2024 | 0.425 | 119.700 | 0 | 75,000 | 0.070 | ||||
02/05/2024 | 0.420 | 119.100 | 200,000 | 75,000 | 0.070 | 150,000 | 0.413 | 50,000 | 0.330 |
30/04/2024 | 0.300 | 109.500 | 0 | 175,000 | 0.180 | ||||
29/04/2024 | 0.325 | 111.400 | 0 | 175,000 | 0.180 | ||||
26/04/2024 | 0.370 | 115.600 | 0 | 175,000 | 0.180 | ||||
25/04/2024 | 0.320 | 111.500 | 0 | 175,000 | 0.180 | ||||
24/04/2024 | 0.335 | 113.600 | 0 | 175,000 | 0.180 | ||||
23/04/2024 | 0.285 | 108.600 | 0 | 175,000 | 0.180 | ||||
22/04/2024 | 0.197 | 100.600 | 1,000,000 | 175,000 | 0.180 | 875,000 | 0.175 | 125,000 | 0.199 |
19/04/2024 | 0.153 | 95.300 | 5,785,000 | 925,000 | 0.920 | 2,230,000 | 0.146 | 2,930,000 | 0.142 |
18/04/2024 | 0.176 | 97.750 | 625,000 | 225,000 | 0.220 | 250,000 | 0.171 | 250,000 | 0.181 |
17/04/2024 | 0.175 | 97.550 | 30,000 | 225,000 | 0.220 | 30,000 | 0.174 | ||
16/04/2024 | 0.188 | 98.700 | 0 | 255,000 | 0.260 | ||||
15/04/2024 | 0.218 | 101.600 | 0 | 255,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |