21738 UBALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21738 UBALIBA@EP2606B (PUT)

Nominal

0.195 -0.010 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.205	126.000	5,600,000	6,050,000	3.020			5,580,000	0.175
20/05/2026	0.154	131.900	4,180,000	470,000	0.240	2,180,000	0.149
19/05/2026	0.144	133.300	38,630,000	2,650,000	1.320	13,180,000	0.141	11,690,000	0.142
18/05/2026	0.163	131.700	14,540,000	4,140,000	2.070	4,530,000	0.165	8,660,000	0.165
15/05/2026	0.160	132.300	49,310,000	10,000	0.010	16,560,000	0.151	15,600,000	0.144
14/05/2026	0.124	137.900	82,660,000	970,000	0.480	34,050,000	0.112	34,820,000	0.111
13/05/2026	0.160	132.800	20,000	200,000	0.100
12/05/2026	0.153	133.300	0	200,000	0.100
11/05/2026	0.150	133.900	0	200,000	0.100
08/05/2026	0.122	139.000	0	200,000	0.100
07/05/2026	0.119	140.900	0	200,000	0.100
06/05/2026	0.153	134.200	0	200,000	0.100
05/05/2026	0.174	131.200	0	200,000	0.100
04/05/2026	0.171	131.700	0	200,000	0.100
30/04/2026	0.209	126.000	0	200,000	0.100
29/04/2026	0.187	130.600	0	200,000	0.100
28/04/2026	0.208	126.500	0	200,000	0.100
27/04/2026	0.182	130.200	0	200,000	0.100
24/04/2026	0.177	131.800	0	200,000	0.100
23/04/2026	0.185	130.400	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.