21763 SGYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21763 SGYKENR@EC2607A (CALL)

Nominal

0.242 -0.043 (-15.088%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026		14.260	0
19/05/2026		14.620	0	90,000	0.129			10,000	0.280
18/05/2026		14.930	0	80,000	0.114	30,000	0.305
15/05/2026		14.470	0	110,000	0.157	20,000	0.305	30,000	0.288
14/05/2026		14.330	0	100,000	0.143
13/05/2026		14.320	0	100,000	0.143	400,000	0.290	420,000	0.298
12/05/2026		14.700	0	80,000	0.114
11/05/2026		14.740	0	80,000	0.114
08/05/2026		14.880	0	80,000	0.114	110,000	0.350	110,000	0.355
07/05/2026		14.700	0	80,000	0.114	100,000	0.325	100,000	0.300
06/05/2026		15.760	0	80,000	0.114
05/05/2026		16.110	0	80,000	0.114
04/05/2026		16.290	0	80,000	0.114
30/04/2026		16.380	0	80,000	0.114
29/04/2026		16.160	0	80,000	0.114
28/04/2026		15.260	0	80,000	0.114	180,000	0.395	180,000	0.381
27/04/2026		14.980	0	80,000	0.114	80,000	0.390	80,000	0.400
24/04/2026		15.320	0	80,000	0.114	70,000	0.375	70,000	0.390
23/04/2026		15.240	0	80,000	0.114	40,000	0.350	40,000	0.345
22/04/2026		14.490	0	80,000	0.114	90,000	0.358	90,000	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.