21769 MB-JDL @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21769 MB-JDL @EC2610A (CALL)

Nominal

0.104 -0.007 (-6.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.111	11.380	25,850,000	277,000	0.692	12,889,000	0.112	12,949,000	0.112
28/01/2026	0.115	11.540	5,508,000	217,000	0.542	2,754,000	0.113	2,754,000	0.112
27/01/2026	0.113	11.470	13,053,000	217,000	0.542	6,518,000	0.114	6,512,000	0.113
26/01/2026	0.109	11.290	18,978,000	223,000	0.558	9,481,000	0.109	9,486,000	0.108
23/01/2026	0.114	11.380	7,320,000	218,000	0.545	3,640,000	0.116	3,658,000	0.116
22/01/2026	0.118	11.520	11,609,000	200,000	0.500	5,881,000	0.117	5,712,000	0.117
21/01/2026	0.114	11.370	11,073,000	369,000	0.923	5,529,000	0.113	5,533,000	0.113
20/01/2026	0.114	11.290	23,586,000	365,000	0.912	11,760,000	0.114	11,815,000	0.114
19/01/2026	0.113	11.270	12,788,000	310,000	0.775	6,261,000	0.115	6,527,000	0.115
16/01/2026	0.122	11.510	25,749,000	44,000	0.110	12,874,000	0.125	12,870,000	0.125
15/01/2026	0.128	11.680	27,037,000	48,000	0.120	13,508,000	0.128	13,518,000	0.128
14/01/2026	0.127	11.630	32,567,000	38,000	0.095	16,272,000	0.128	16,263,000	0.128
13/01/2026	0.133	11.820	8,733,000	47,000	0.118	4,357,000	0.133	4,361,000	0.132
12/01/2026	0.127	11.600	28,768,000	43,000	0.108	15,371,000	0.127	13,385,000	0.126
09/01/2026	0.128	11.600	25,715,000	2,029,000	5.072	11,850,000	0.123	13,849,000	0.124
08/01/2026	0.118	11.240	18,290,000	30,000	0.075	9,145,000	0.120	9,145,000	0.119
07/01/2026	0.128	11.550	11,840,000	30,000	0.075	5,909,000	0.128	5,920,000	0.128
06/01/2026	0.133	11.630	12,630,000	19,000	0.048	6,315,000	0.135	6,315,000	0.134
05/01/2026	0.133	11.650	14,280,000	19,000	0.048	7,155,000	0.137	7,125,000	0.137
02/01/2026	0.140	11.820	10,532,000	49,000	0.122	5,246,000	0.136	5,281,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.