Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.031 | 27.350 | 1,570,000 | 4,372,000 | 8.740 | 606,000 | 0.030 | 914,000 | 0.026 |
15/03/2024 | 0.022 | 26.400 | 1,490,000 | 4,064,000 | 8.130 | 1,148,000 | 0.019 | ||
14/03/2024 | 0.018 | 25.950 | 410,000 | 2,916,000 | 5.830 | 410,000 | 0.019 | ||
13/03/2024 | 0.027 | 26.600 | 638,000 | 2,506,000 | 5.010 | 408,000 | 0.026 | 230,000 | 0.029 |
12/03/2024 | 0.024 | 26.300 | 1,370,000 | 2,684,000 | 5.370 | 174,000 | 0.022 | 742,000 | 0.021 |
11/03/2024 | 0.015 | 25.050 | 210,000 | 2,116,000 | 4.230 | 210,000 | 0.014 | ||
08/03/2024 | 0.011 | 24.150 | 650,000 | 2,326,000 | 4.650 | 650,000 | 0.011 | ||
07/03/2024 | 0.010 | 23.100 | 150,000 | 2,976,000 | 5.950 | 150,000 | 0.014 | ||
06/03/2024 | 0.014 | 24.250 | 150,000 | 2,826,000 | 5.650 | 150,000 | 0.012 | ||
05/03/2024 | 0.014 | 23.950 | 600,000 | 2,676,000 | 5.350 | 200,000 | 0.014 | 400,000 | 0.015 |
04/03/2024 | 0.020 | 24.900 | 306,000 | 2,476,000 | 4.950 | 306,000 | 0.023 | ||
01/03/2024 | 0.019 | 24.700 | 200,000 | 2,170,000 | 4.340 | 200,000 | 0.019 | ||
29/02/2024 | 0.017 | 24.150 | 250,000 | 2,370,000 | 4.740 | 250,000 | 0.019 | ||
28/02/2024 | 0.017 | 23.950 | 2,514,000 | 2,620,000 | 5.240 | 1,464,000 | 0.020 | 678,000 | 0.023 |
27/02/2024 | 0.022 | 24.750 | 1,250,000 | 3,406,000 | 6.810 | 1,250,000 | 0.021 | ||
26/02/2024 | 0.027 | 25.050 | 1,960,000 | 2,156,000 | 4.310 | 940,000 | 0.028 | 1,020,000 | 0.029 |
23/02/2024 | 0.035 | 25.700 | 1,258,000 | 2,076,000 | 4.150 | 608,000 | 0.032 | 496,000 | 0.037 |
22/02/2024 | 0.031 | 25.400 | 782,000 | 2,188,000 | 4.380 | 438,000 | 0.029 | 318,000 | 0.030 |
21/02/2024 | 0.029 | 25.150 | 1,296,000 | 2,308,000 | 4.620 | 886,000 | 0.031 | 410,000 | 0.033 |
20/02/2024 | 0.033 | 25.450 | 12,026,000 | 2,784,000 | 5.570 | 5,092,000 | 0.034 | 5,706,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 12:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |