21830 UB-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21830 UB-BYD @EC2609A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.012	83.450	460,000	16,190,000	16.190	130,000	0.013	60,000	0.012
06/07/2026	0.012	83.800	950,000	16,260,000	16.260	220,000	0.012	600,000	0.013
03/07/2026	0.013	84.100	2,845,000	15,880,000	15.880	2,315,000	0.011
02/07/2026	0.010	78.300	0	18,195,000	18.200
30/06/2026	0.010	72.450	0	18,195,000	18.200
29/06/2026	0.010	72.900	0	18,195,000	18.200
26/06/2026	0.010	72.650	0	18,195,000	18.200
25/06/2026	0.010	76.050	0	18,195,000	18.200
24/06/2026	0.010	75.950	0	18,195,000	18.200
23/06/2026	0.010	75.850	0	18,195,000	18.200
22/06/2026	0.010	78.350	0	18,195,000	18.200
18/06/2026	0.010	80.850	0	18,195,000	18.200
17/06/2026	0.011	81.900	0	18,195,000	18.200
16/06/2026	0.011	84.050	0	18,195,000	18.200
15/06/2026	0.011	85.600	2,560,000	18,195,000	18.200	965,000	0.010
12/06/2026	0.013	86.550	925,000	19,160,000	19.160			575,000	0.013
11/06/2026	0.012	84.950	0	18,585,000	18.580
10/06/2026	0.013	86.189	3,300,000	18,585,000	18.580			1,000,000	0.013
09/06/2026	0.014	87.989	1,815,000	17,585,000	17.590	695,000	0.014	675,000	0.014
08/06/2026	0.013	87.639	8,045,000	17,605,000	17.610	3,250,000	0.013	4,485,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.