21837 HUPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21837 HUPOMRT@EP2612A (PUT)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.290	154.700	0
29/06/2026	0.275	158.500	0	68,000	0.113
26/06/2026	0.275	158.500	0	68,000	0.113
25/06/2026	0.275	156.000	0	68,000	0.113
24/06/2026	0.275	158.100	0	68,000	0.113
23/06/2026	0.275	156.700	98,000	68,000	0.113	98,000	0.270
22/06/2026	0.270	160.000	0	166,000	0.277
18/06/2026	0.250	164.300	0	166,000	0.277
17/06/2026	0.231	171.300	50,000	166,000	0.277	50,000	0.223
16/06/2026	0.223	174.800	0	216,000	0.360
15/06/2026	0.213	177.000	0	216,000	0.360
12/06/2026	0.198	183.000	0	216,000	0.360
11/06/2026	0.209	178.300	70,000	216,000	0.360			66,000	0.206
10/06/2026	0.230	173.100	0	150,000	0.250
09/06/2026	0.243	168.500	32,000	150,000	0.250	32,000	0.237
08/06/2026	0.240	170.500	4,000	182,000	0.303
05/06/2026	0.217	176.400	0	182,000	0.303
04/06/2026	0.216	177.500	40,000	182,000	0.303	20,000	0.215	20,000	0.200
03/06/2026	0.212	179.300	70,000	182,000	0.303	56,000	0.228	14,000	0.216
02/06/2026	0.212	179.200	116,000	224,000	0.373	112,000	0.217	4,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.