Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.265 | 4.550 | 45,000 | 802,000 | 1.028 | 38,000 | 0.256 | ||
18/06/2024 | 0.162 | 4.390 | 0 | 840,000 | 1.077 | ||||
17/06/2024 | 0.144 | 4.330 | 0 | 840,000 | 1.077 | ||||
14/06/2024 | 0.145 | 4.340 | 0 | 840,000 | 1.077 | ||||
13/06/2024 | 0.142 | 4.320 | 0 | 840,000 | 1.077 | ||||
12/06/2024 | 0.144 | 4.320 | 40,000 | 840,000 | 1.077 | 40,000 | 0.144 | ||
11/06/2024 | 0.173 | 4.360 | 30,000 | 800,000 | 1.026 | 30,000 | 0.177 | ||
07/06/2024 | 0.199 | 4.420 | 0 | 770,000 | 0.987 | ||||
06/06/2024 | 0.182 | 4.370 | 0 | 770,000 | 0.987 | ||||
05/06/2024 | 0.209 | 4.410 | 0 | 770,000 | 0.987 | ||||
04/06/2024 | 0.233 | 4.430 | 0 | 770,000 | 0.987 | ||||
03/06/2024 | 0.249 | 4.470 | 0 | 770,000 | 0.987 | ||||
31/05/2024 | 0.245 | 4.420 | 0 | 770,000 | 0.987 | ||||
30/05/2024 | 0.249 | 4.470 | 25,000 | 770,000 | 0.987 | 25,000 | 0.249 | ||
29/05/2024 | 0.305 | 4.550 | 20,000 | 795,000 | 1.019 | 20,000 | 0.305 | ||
28/05/2024 | 0.375 | 4.640 | 0 | 775,000 | 0.994 | ||||
27/05/2024 | 0.400 | 4.660 | 40,000 | 775,000 | 0.994 | 20,000 | 0.440 | 20,000 | 0.410 |
24/05/2024 | 0.410 | 4.660 | 0 | 775,000 | 0.994 | ||||
23/05/2024 | 0.440 | 4.700 | 0 | 775,000 | 0.994 | ||||
22/05/2024 | 0.485 | 4.760 | 0 | 775,000 | 0.994 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |