21911 SG-HKEX@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21911 SG-HKEX@EP2606A (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.017	421.200	0	0	0.000
05/05/2026	0.020	418.200	0	0	0.000
04/05/2026	0.023	415.000	0	0	0.000
30/04/2026	0.024	412.400	0	0	0.000
29/04/2026	0.020	419.800	0	0	0.000
28/04/2026	0.028	407.600	0	0	0.000
27/04/2026	0.028	412.000	0	0	0.000
24/04/2026	0.030	411.600	0	0	0.000
23/04/2026	0.030	412.200	0	0	0.000
22/04/2026	0.029	416.600	10,000	0	0.000	10,000	0.028
21/04/2026	0.032	417.200	0	10,000	0.012
20/04/2026	0.037	411.600	0	10,000	0.012
17/04/2026	0.041	408.600	0	10,000	0.012
16/04/2026	0.041	411.200	0	10,000	0.012
15/04/2026	0.041	414.000	0	10,000	0.012
14/04/2026	0.051	407.200	80,000	10,000	0.012	40,000	0.047	40,000	0.049
13/04/2026	0.056	405.800	0	10,000	0.012
10/04/2026	0.053	408.400	720,000	10,000	0.012	360,000	0.049	360,000	0.047
09/04/2026	0.056	408.200	20,000	10,000	0.012	20,000	0.058
08/04/2026	0.051	412.400	240,000	30,000	0.038	110,000	0.052	130,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.