21913 JP-HKEX@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21913 JP-HKEX@EC2406A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.031	246.800	10,490,000	3,735,000	1.868	9,650,000	0.032	375,000	0.030
24/04/2024	0.018	239.000	3,095,000	13,010,000	6.505	2,635,000	0.017	240,000	0.015
23/04/2024	0.012	230.800	3,290,000	15,405,000	7.702
22/04/2024	0.010	220.000	0	15,405,000	7.702
19/04/2024	0.010	214.600	0	15,405,000	7.702
18/04/2024	0.010	218.600	0	15,405,000	7.702
17/04/2024	0.010	215.600	0	15,405,000	7.702
16/04/2024	0.010	217.600	0	15,405,000	7.702
15/04/2024	0.014	224.400	10,000	15,405,000	7.702	10,000	0.014
12/04/2024	0.016	228.200	0	15,415,000	7.708
11/04/2024	0.022	234.000	0	15,415,000	7.708
10/04/2024	0.022	234.600	3,685,000	15,415,000	7.708	2,975,000	0.020	400,000	0.023
09/04/2024	0.017	231.200	1,575,000	17,990,000	8.995	1,575,000	0.017
08/04/2024	0.017	228.200	730,000	19,565,000	9.782	420,000	0.016	10,000	0.018
05/04/2024	0.019	226.400	0	19,975,000	9.988
03/04/2024	0.020	228.400	1,860,000	19,975,000	9.988	1,700,000	0.021	160,000	0.022
02/04/2024	0.026	234.000	1,495,000	21,515,000	10.758	945,000	0.026	350,000	0.026
28/03/2024	0.023	227.800	1,205,000	22,110,000	11.055	1,000,000	0.020	105,000	0.024
27/03/2024	0.022	228.800	4,060,000	23,005,000	11.502	2,210,000	0.026	1,850,000	0.024
26/03/2024	0.030	233.000	3,050,000	23,365,000	11.682	700,000	0.029	2,350,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.