Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.440 | 17.060 | 0 | 60,000 | 0.090 | ||||
24/04/2024 | 0.435 | 16.980 | 0 | 60,000 | 0.090 | ||||
23/04/2024 | 0.390 | 16.340 | 0 | 60,000 | 0.090 | ||||
22/04/2024 | 0.435 | 16.860 | 0 | 60,000 | 0.090 | ||||
19/04/2024 | 0.510 | 17.740 | 20,000 | 60,000 | 0.090 | 20,000 | 0.510 | ||
18/04/2024 | 0.500 | 17.700 | 0 | 40,000 | 0.060 | ||||
17/04/2024 | 0.470 | 17.360 | 0 | 40,000 | 0.060 | ||||
16/04/2024 | 0.470 | 17.340 | 0 | 40,000 | 0.060 | ||||
15/04/2024 | 0.500 | 17.740 | 20,000 | 40,000 | 0.060 | 20,000 | 0.500 | ||
12/04/2024 | 0.500 | 17.840 | 0 | 60,000 | 0.090 | ||||
11/04/2024 | 0.500 | 17.760 | 0 | 60,000 | 0.090 | ||||
10/04/2024 | 0.500 | 17.680 | 20,000 | 60,000 | 0.090 | 20,000 | 0.500 | ||
09/04/2024 | 0.430 | 16.800 | 0 | 80,000 | 0.110 | ||||
08/04/2024 | 0.430 | 16.760 | 160,000 | 80,000 | 0.110 | 160,000 | 0.470 | ||
05/04/2024 | 0.430 | 16.780 | 140,000 | 240,000 | 0.340 | 60,000 | 0.440 | 80,000 | 0.430 |
03/04/2024 | 0.425 | 16.820 | 120,000 | 220,000 | 0.310 | 40,000 | 0.420 | 80,000 | 0.405 |
02/04/2024 | 0.385 | 16.220 | 120,000 | 180,000 | 0.260 | 120,000 | 0.388 | ||
28/03/2024 | 0.340 | 15.620 | 0 | 60,000 | 0.090 | ||||
27/03/2024 | 0.315 | 15.340 | 0 | 60,000 | 0.090 | ||||
26/03/2024 | 0.300 | 15.040 | 20,000 | 60,000 | 0.090 | 20,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |