Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.056 | 303.800 | 2,410,000 | ||||||
27/03/2024 | 0.055 | 302.000 | 7,040,000 | 8,270,000 | 5.510 | 3,630,000 | 0.063 | 1,230,000 | 0.049 |
26/03/2024 | 0.050 | 299.400 | 6,140,000 | 10,670,000 | 7.110 | 4,300,000 | 0.043 | 610,000 | 0.049 |
25/03/2024 | 0.037 | 288.600 | 200,000 | 14,360,000 | 9.570 | 100,000 | 0.038 | ||
22/03/2024 | 0.039 | 288.800 | 6,230,000 | 14,260,000 | 9.510 | 1,090,000 | 0.037 | 1,000,000 | 0.037 |
21/03/2024 | 0.042 | 291.200 | 8,450,000 | 14,350,000 | 9.570 | 4,680,000 | 0.053 | 300,000 | 0.050 |
20/03/2024 | 0.048 | 288.800 | 20,070,000 | 18,730,000 | 12.490 | 15,580,000 | 0.050 | 3,350,000 | 0.047 |
19/03/2024 | 0.047 | 285.000 | 14,040,000 | 30,960,000 | 20.640 | 2,240,000 | 0.050 | 10,160,000 | 0.050 |
18/03/2024 | 0.055 | 289.800 | 27,850,000 | 23,040,000 | 15.360 | 10,580,000 | 0.053 | 10,560,000 | 0.052 |
15/03/2024 | 0.046 | 283.800 | 13,430,000 | 23,060,000 | 15.370 | 1,000,000 | 0.043 | 9,970,000 | 0.046 |
14/03/2024 | 0.056 | 289.200 | 24,940,000 | 14,090,000 | 9.390 | 11,330,000 | 0.057 | 9,290,000 | 0.057 |
13/03/2024 | 0.058 | 290.600 | 26,620,000 | 16,130,000 | 10.750 | 8,700,000 | 0.062 | 15,750,000 | 0.061 |
12/03/2024 | 0.061 | 290.800 | 40,200,000 | 9,080,000 | 6.050 | 24,820,000 | 0.053 | 12,380,000 | 0.055 |
11/03/2024 | 0.038 | 278.600 | 14,830,000 | 21,520,000 | 14.350 | 4,510,000 | 0.035 | 9,500,000 | 0.034 |
08/03/2024 | 0.031 | 270.000 | 9,560,000 | 16,530,000 | 11.020 | 5,080,000 | 0.037 | 3,630,000 | 0.033 |
07/03/2024 | 0.034 | 271.000 | 7,380,000 | 17,980,000 | 11.990 | 3,770,000 | 0.034 | 670,000 | 0.035 |
06/03/2024 | 0.038 | 274.600 | 16,030,000 | 21,080,000 | 14.050 | 6,750,000 | 0.032 | 5,300,000 | 0.038 |
05/03/2024 | 0.031 | 268.200 | 8,450,000 | 22,530,000 | 15.020 | 240,000 | 0.032 | 6,640,000 | 0.033 |
04/03/2024 | 0.040 | 276.200 | 7,750,000 | 16,130,000 | 10.750 | 3,920,000 | 0.044 | 2,830,000 | 0.040 |
01/03/2024 | 0.039 | 277.400 | 10,080,000 | 17,220,000 | 11.480 | 1,440,000 | 0.041 | 4,880,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |