Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.134 | 10.040 | 10,940,000 | 660,000 | 0.943 | 5,580,000 | 0.103 | 5,360,000 | 0.102 |
23/04/2024 | 0.098 | 9.510 | 10,700,000 | 880,000 | 1.257 | 5,650,000 | 0.092 | 5,050,000 | 0.091 |
22/04/2024 | 0.090 | 9.380 | 11,190,000 | 1,480,000 | 2.114 | 5,545,000 | 0.091 | 5,445,000 | 0.091 |
19/04/2024 | 0.072 | 9.000 | 10,335,000 | 1,580,000 | 2.257 | 5,050,000 | 0.071 | 5,285,000 | 0.071 |
18/04/2024 | 0.075 | 9.060 | 12,250,000 | 1,345,000 | 1.921 | 7,250,000 | 0.077 | 5,000,000 | 0.073 |
17/04/2024 | 0.065 | 8.830 | 10,250,000 | 3,595,000 | 5.136 | 5,000,000 | 0.061 | 5,250,000 | 0.061 |
16/04/2024 | 0.061 | 8.770 | 22,200,000 | 3,345,000 | 4.779 | 10,000,000 | 0.066 | 12,200,000 | 0.065 |
15/04/2024 | 0.067 | 8.920 | 0 | 1,145,000 | 1.636 | ||||
12/04/2024 | 0.067 | 8.880 | 225,000 | 1,145,000 | 1.636 | 225,000 | 0.068 | ||
11/04/2024 | 0.094 | 9.250 | 0 | 920,000 | 1.314 | ||||
10/04/2024 | 0.094 | 9.370 | 30,300,000 | 920,000 | 1.314 | 15,100,000 | 0.093 | 15,200,000 | 0.094 |
09/04/2024 | 0.091 | 9.300 | 10,000,000 | 820,000 | 1.171 | 5,000,000 | 0.093 | 5,000,000 | 0.093 |
08/04/2024 | 0.091 | 9.280 | 10,000,000 | 820,000 | 1.171 | 5,000,000 | 0.091 | 5,000,000 | 0.091 |
05/04/2024 | 0.093 | 9.310 | 10,050,000 | 820,000 | 1.171 | 5,000,000 | 0.087 | 5,050,000 | 0.086 |
03/04/2024 | 0.103 | 9.460 | 10,000,000 | 770,000 | 1.100 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
02/04/2024 | 0.107 | 9.530 | 350,000 | 770,000 | 1.100 | 250,000 | 0.108 | 100,000 | 0.115 |
28/03/2024 | 0.099 | 9.390 | 10,450,000 | 920,000 | 1.314 | 5,100,000 | 0.087 | 5,350,000 | 0.088 |
27/03/2024 | 0.073 | 8.930 | 10,000,000 | 670,000 | 0.957 | 5,000,000 | 0.075 | 5,000,000 | 0.075 |
26/03/2024 | 0.083 | 9.150 | 90,000 | 670,000 | 0.957 | 90,000 | 0.080 | ||
25/03/2024 | 0.082 | 9.070 | 705,000 | 760,000 | 1.086 | 265,000 | 0.086 | 390,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |