Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.084 | 74.350 | 4,305,000 | ||||||
29/04/2024 | 0.086 | 74.350 | 1,200,000 | 510,000 | 0.510 | 600,000 | 0.085 | 600,000 | 0.077 |
26/04/2024 | 0.080 | 75.300 | 1,310,000 | 510,000 | 0.510 | 910,000 | 0.083 | 400,000 | 0.086 |
25/04/2024 | 0.097 | 73.000 | 3,000,000 | 1,020,000 | 1.020 | 1,500,000 | 0.094 | 1,500,000 | 0.099 |
24/04/2024 | 0.101 | 72.500 | 1,200,000 | 1,020,000 | 1.020 | 600,000 | 0.106 | 600,000 | 0.110 |
23/04/2024 | 0.124 | 69.800 | 800,000 | 1,020,000 | 1.020 | 400,000 | 0.127 | 400,000 | 0.132 |
22/04/2024 | 0.138 | 68.450 | 1,550,000 | 1,020,000 | 1.020 | 775,000 | 0.136 | 775,000 | 0.139 |
19/04/2024 | 0.155 | 66.700 | 970,000 | 1,020,000 | 1.020 | 410,000 | 0.156 | 400,000 | 0.158 |
18/04/2024 | 0.141 | 67.900 | 770,000 | 1,030,000 | 1.030 | 125,000 | 0.141 | 645,000 | 0.142 |
17/04/2024 | 0.141 | 68.000 | 2,310,000 | 510,000 | 0.510 | 1,150,000 | 0.147 | 1,160,000 | 0.143 |
16/04/2024 | 0.139 | 68.450 | 505,000 | 500,000 | 0.500 | 255,000 | 0.135 | 250,000 | 0.136 |
15/04/2024 | 0.120 | 70.400 | 705,000 | 505,000 | 0.510 | 350,000 | 0.121 | 355,000 | 0.123 |
12/04/2024 | 0.109 | 71.650 | 0 | 500,000 | 0.500 | ||||
11/04/2024 | 0.091 | 74.200 | 2,590,000 | 500,000 | 0.500 | 2,015,000 | 0.098 | 575,000 | 0.096 |
10/04/2024 | 0.091 | 73.950 | 4,260,000 | 1,940,000 | 1.940 | 1,490,000 | 0.093 | 2,770,000 | 0.096 |
09/04/2024 | 0.117 | 70.500 | 2,285,000 | 660,000 | 0.660 | 1,000,000 | 0.119 | 1,160,000 | 0.116 |
08/04/2024 | 0.119 | 70.400 | 1,750,000 | 500,000 | 0.500 | 625,000 | 0.120 | 1,125,000 | 0.123 |
05/04/2024 | 0.125 | 70.050 | 500,000 | 0 | 0.000 | 250,000 | 0.130 | 250,000 | 0.125 |
03/04/2024 | 0.123 | 70.350 | 1,250,000 | 0 | 0.000 | 625,000 | 0.123 | 625,000 | 0.118 |
02/04/2024 | 0.122 | 71.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.121 | 650,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |