21974 BPTENCT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21974 BPTENCT@EP2606A (PUT)

Nominal

0.470 -0.010 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.480	454.900	0	20,000	0.029
13/05/2026	0.470	457.300	0	20,000	0.029
12/05/2026	0.500	451.900	0	20,000	0.029
11/05/2026	0.450	459.100	0	20,000	0.029
08/05/2026	0.395	466.100	0	20,000	0.029
07/05/2026	0.365	472.100	20,000	20,000	0.029
06/05/2026	0.470	457.700	0	20,000	0.029
05/05/2026	0.400	466.900	0	20,000	0.029
04/05/2026	0.400	467.700	0	20,000	0.029
30/04/2026	0.425	462.500	5,290,000	20,000	0.029	3,620,000	0.410	1,670,000	0.402
29/04/2026	0.360	473.900	600,000	1,970,000	2.814	600,000	0.385
28/04/2026	0.390	468.500	0	2,570,000	3.671
27/04/2026	0.355	473.300	2,580,000	2,570,000	3.671			2,200,000	0.297
24/04/2026	0.280	488.100	9,630,000	370,000	0.529	4,560,000	0.294	4,890,000	0.295
23/04/2026	0.280	489.900	4,050,000	40,000	0.057	2,160,000	0.282	1,890,000	0.278
22/04/2026	0.243	498.700	350,000	310,000	0.443	90,000	0.241	260,000	0.243
21/04/2026	0.186	513.700	1,050,000	140,000	0.200	640,000	0.185	410,000	0.186
20/04/2026	0.176	517.200	3,260,000	370,000	0.529	1,620,000	0.184	1,610,000	0.186
17/04/2026	0.222	505.200	3,010,000	380,000	0.543	1,530,000	0.229	1,430,000	0.222
16/04/2026	0.204	511.700	8,710,000	480,000	0.686	3,200,000	0.225	2,110,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.