21977 HU-HSCI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21977 HU-HSCI@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.010	89.100	0	444,000	1.110
14/05/2026	0.010	90.800	0	444,000	1.110
13/05/2026	0.010	90.960	0	444,000	1.110
12/05/2026	0.010	91.180	0	444,000	1.110
11/05/2026	0.010	91.080	0	444,000	1.110
08/05/2026	0.010	91.080	0	444,000	1.110
07/05/2026	0.010	91.400	0	444,000	1.110
06/05/2026	0.010	90.300	0	444,000	1.110
05/05/2026	0.010	89.540	0	444,000	1.110
04/05/2026	0.010	89.980	0	444,000	1.110
30/04/2026	0.010	88.880	10,000	444,000	1.110			10,000	0.010
29/04/2026	0.011	91.000	0	434,000	1.085
28/04/2026	0.011	88.460	10,000	434,000	1.085			10,000	0.011
27/04/2026	0.012	89.800	0	424,000	1.060
24/04/2026	0.012	89.940	0	424,000	1.060
23/04/2026	0.012	89.380	10,000	424,000	1.060			10,000	0.012
22/04/2026	0.014	90.180	0	414,000	1.035
21/04/2026	0.016	91.440	0	414,000	1.035
20/04/2026	0.016	91.020	0	414,000	1.035
17/04/2026	0.014	90.500	10,000	414,000	1.035			10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.