21993 BI-CRCC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21993 BI-CRCC@EC2609A (CALL)

Nominal

0.060 -0.002 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		5.390	0
05/02/2026		5.390	0	1,190,000	1.700	4,932,500	0.065	4,932,500	0.065
04/02/2026		5.460	0	1,190,000	1.700	2,542,500	0.067	2,542,500	0.066
03/02/2026		5.390	0	1,190,000	1.700	1,800,000	0.064	1,800,000	0.064
02/02/2026		5.390	0	1,190,000	1.700	11,432,500	0.066	11,167,500	0.066
30/01/2026		5.540	0	1,455,000	2.079	11,510,000	0.075	12,360,000	0.075
29/01/2026		5.590	0	605,000	0.864	9,427,500	0.077	9,627,500	0.077
28/01/2026		5.570	0	405,000	0.579	8,167,500	0.078	8,470,000	0.078
27/01/2026		5.500	0	102,500	0.146	3,560,000	0.073	3,660,000	0.073
26/01/2026		5.520	0	2,500	0.004	3,210,000	0.076	3,210,000	0.075
23/01/2026		5.460	0	2,500	0.004	1,260,000	0.074	1,260,000	0.074
22/01/2026		5.500	0	2,500	0.004	842,500	0.076	842,500	0.076
21/01/2026		5.480	0	2,500	0.004	1,522,500	0.074	1,522,500	0.074
20/01/2026		5.530	0	2,500	0.004	600,000	0.074	600,000	0.074
19/01/2026		5.460	0	2,500	0.004	2,370,000	0.076	2,370,000	0.076
16/01/2026		5.470	0	2,500	0.004	3,307,500	0.081	3,310,000	0.081
15/01/2026		5.470	0	0	0.000	2,597,500	0.083	2,197,500	0.083
14/01/2026		5.460	0	400,000	0.571	4,980,000	0.088	4,980,000	0.089
13/01/2026		5.520	0	400,000	0.571	2,400,000	0.093	2,400,000	0.093
12/01/2026		5.500	0	400,000	0.571	2,640,000	0.092	2,640,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.