22004 HU-WYNN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22004 HU-WYNN@EC2612A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.070	6.160	0	868,000	1.276
09/02/2026	0.070	6.200	0	868,000	1.276
06/02/2026	0.064	6.080	2,000	868,000	1.276			2,000	0.064
05/02/2026	0.067	6.110	2,000	866,000	1.274	2,000	0.067
04/02/2026	0.066	6.030	140,000	868,000	1.276			140,000	0.066
03/02/2026	0.066	6.070	188,000	728,000	1.071	186,000	0.066
02/02/2026	0.056	5.840	0	914,000	1.344
30/01/2026	0.056	5.790	0	914,000	1.344
29/01/2026	0.057	5.800	10,000	914,000	1.344			10,000	0.057
28/01/2026	0.063	5.930	0	904,000	1.329
27/01/2026	0.063	5.910	0	904,000	1.329
26/01/2026	0.063	5.870	0	904,000	1.329
23/01/2026	0.065	5.900	4,000	904,000	1.329			4,000	0.066
22/01/2026	0.061	5.870	0	900,000	1.324
21/01/2026	0.058	5.780	0	900,000	1.324
20/01/2026	0.058	5.750	0	900,000	1.324
19/01/2026	0.058	5.720	0	900,000	1.324
16/01/2026	0.060	5.760	404,000	900,000	1.324			404,000	0.063
15/01/2026	0.066	5.870	0	496,000	0.729
14/01/2026	0.067	5.900	240,000	496,000	0.729			240,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.