Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.830 | 68.550 | 0 | 64,000 | 0.160 | ||||
18/06/2024 | 0.790 | 67.950 | 0 | 64,000 | 0.160 | ||||
17/06/2024 | 0.760 | 67.600 | 0 | 64,000 | 0.160 | ||||
14/06/2024 | 0.750 | 67.150 | 0 | 64,000 | 0.160 | ||||
13/06/2024 | 0.800 | 67.900 | 0 | 64,000 | 0.160 | ||||
12/06/2024 | 0.830 | 68.150 | 0 | 64,000 | 0.160 | ||||
11/06/2024 | 0.870 | 68.500 | 0 | 64,000 | 0.160 | ||||
07/06/2024 | 0.880 | 68.750 | 0 | 64,000 | 0.160 | ||||
06/06/2024 | 0.850 | 68.500 | 0 | 64,000 | 0.160 | ||||
05/06/2024 | 0.850 | 68.100 | 0 | 64,000 | 0.160 | ||||
04/06/2024 | 0.900 | 68.500 | 0 | 64,000 | 0.160 | ||||
03/06/2024 | 0.910 | 69.150 | 0 | 64,000 | 0.160 | ||||
31/05/2024 | 0.880 | 68.650 | 0 | 64,000 | 0.160 | ||||
30/05/2024 | 0.860 | 68.150 | 0 | 64,000 | 0.160 | ||||
29/05/2024 | 0.860 | 68.500 | 40,000 | 64,000 | 0.160 | 40,000 | 0.860 | ||
28/05/2024 | 0.900 | 68.900 | 0 | 104,000 | 0.260 | ||||
27/05/2024 | 0.900 | 68.900 | 0 | 104,000 | 0.260 | ||||
24/05/2024 | 0.860 | 68.500 | 40,000 | 104,000 | 0.260 | 40,000 | 0.850 | ||
23/05/2024 | 0.960 | 69.000 | 0 | 144,000 | 0.360 | ||||
22/05/2024 | 0.960 | 69.500 | 0 | 144,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |