22023 BP-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22023 BP-ZTE @EC2612A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.030	27.520	840,000	300,000	0.429	420,000	0.030	270,000	0.030
06/05/2026	0.031	27.400	810,000	450,000	0.643	300,000	0.033	510,000	0.032
05/05/2026	0.028	26.080	220,000	240,000	0.343	110,000	0.029	110,000	0.028
04/05/2026	0.030	26.140	660,000	240,000	0.343	330,000	0.030	330,000	0.029
30/04/2026	0.025	24.940	0	240,000	0.343
29/04/2026	0.025	24.740	0	240,000	0.343
28/04/2026	0.025	24.460	0	240,000	0.343
27/04/2026	0.029	25.520	310,000	240,000	0.343	310,000	0.029
24/04/2026	0.025	24.240	200,000	550,000	0.786			200,000	0.025
23/04/2026	0.024	24.400	710,000	350,000	0.500	350,000	0.025	360,000	0.026
22/04/2026	0.028	25.260	900,000	340,000	0.486	400,000	0.026	500,000	0.026
21/04/2026	0.024	23.720	0	240,000	0.343
20/04/2026	0.024	24.040	0	240,000	0.343
17/04/2026	0.022	23.300	0	240,000	0.343
16/04/2026	0.022	23.400	2,300,000	240,000	0.343	1,150,000	0.022	1,150,000	0.022
15/04/2026	0.024	23.960	0	240,000	0.343
14/04/2026	0.024	24.180	0	240,000	0.343
13/04/2026	0.024	23.900	0	240,000	0.343
10/04/2026	0.025	24.200	700,000	240,000	0.343	350,000	0.025	350,000	0.025
09/04/2026	0.023	24.020	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.