Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.174 | 5.950 | 40,000 | 340,000 | 0.850 | ||||
20/09/2024 | 0.122 | 5.860 | 154,000 | 340,000 | 0.850 | ||||
19/09/2024 | 0.068 | 5.750 | 50,000 | 340,000 | 0.850 | 50,000 | 0.050 | ||
17/09/2024 | 0.093 | 5.750 | 398,000 | 290,000 | 0.725 | 398,000 | 0.091 | ||
16/09/2024 | 0.065 | 5.640 | 74,000 | 688,000 | 1.720 | 50,000 | 0.047 | ||
13/09/2024 | 0.083 | 5.640 | 100,000 | 638,000 | 1.595 | ||||
12/09/2024 | 0.062 | 5.600 | 206,000 | 638,000 | 1.595 | 206,000 | 0.054 | ||
11/09/2024 | 0.086 | 5.610 | 1,272,000 | 432,000 | 1.080 | 438,000 | 0.052 | 692,000 | 0.037 |
10/09/2024 | 0.134 | 5.690 | 36,000 | 178,000 | 0.445 | 36,000 | 0.134 | ||
09/09/2024 | 0.152 | 5.690 | 118,000 | 142,000 | 0.355 | 8,000 | 0.173 | 110,000 | 0.159 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 6.080 | 12,000 | 40,000 | 0.100 | 12,000 | 0.410 | ||
04/09/2024 | 0.590 | 6.270 | 14,000 | 28,000 | 0.070 | 14,000 | 0.624 | ||
03/09/2024 | 0.980 | 6.690 | 0 | 14,000 | 0.035 | ||||
02/09/2024 | 1.070 | 6.790 | 0 | 14,000 | 0.035 | ||||
30/08/2024 | 1.090 | 6.830 | 0 | 14,000 | 0.035 | ||||
29/08/2024 | 1.080 | 6.800 | 0 | 14,000 | 0.035 | ||||
28/08/2024 | 1.150 | 6.860 | 0 | 14,000 | 0.035 | ||||
27/08/2024 | 1.150 | 6.910 | 4,000 | 14,000 | 0.035 | 4,000 | 1.110 | ||
26/08/2024 | 0.930 | 6.630 | 8,000 | 18,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |