Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.930 | 6.820 | 330,000 | 220,000 | 0.550 | 130,000 | 1.070 | 200,000 | 0.948 |
24/07/2024 | 1.170 | 7.080 | 50,000 | 150,000 | 0.375 | 50,000 | 1.150 | ||
23/07/2024 | 1.170 | 7.040 | 100,000 | 100,000 | 0.250 | 100,000 | 1.200 | ||
22/07/2024 | 1.170 | 7.070 | 450,000 | 200,000 | 0.500 | 250,000 | 1.146 | 200,000 | 1.050 |
19/07/2024 | 1.190 | 7.110 | 240,000 | 250,000 | 0.625 | 240,000 | 1.341 | ||
18/07/2024 | 1.580 | 7.460 | 120,000 | 10,000 | 0.025 | 120,000 | 1.598 | ||
17/07/2024 | 1.520 | 7.460 | 130,000 | 130,000 | 0.325 | 130,000 | 1.520 | ||
16/07/2024 | 1.990 | 7.920 | 0 | 0 | 0.000 | ||||
15/07/2024 | 2.050 | 7.980 | 0 | 0 | 0.000 | ||||
12/07/2024 | 2.090 | 8.020 | 0 | 0 | 0.000 | ||||
11/07/2024 | 2.120 | 8.080 | 0 | 0 | 0.000 | ||||
10/07/2024 | 2.090 | 8.010 | 0 | 0 | 0.000 | ||||
09/07/2024 | 2.330 | 8.250 | 0 | 0 | 0.000 | ||||
08/07/2024 | 2.490 | 8.410 | 0 | 0 | 0.000 | ||||
05/07/2024 | 2.530 | 8.440 | 0 | 0 | 0.000 | ||||
04/07/2024 | 2.560 | 8.540 | 0 | 0 | 0.000 | ||||
03/07/2024 | 2.450 | 8.410 | 0 | 0 | 0.000 | ||||
02/07/2024 | 2.260 | 8.230 | 0 | 0 | 0.000 | ||||
28/06/2024 | 1.960 | 7.900 | 10,000 | 0 | 0.000 | 10,000 | 1.960 | ||
27/06/2024 | 1.680 | 7.570 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |