22037 UBAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22037 UBAKESO@EC2605A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.034	100.900	0	0	0.000
05/02/2026	0.036	101.300	0	0	0.000
04/02/2026	0.038	102.700	0	0	0.000
03/02/2026	0.037	100.900	0	0	0.000
02/02/2026	0.039	100.900	0	0	0.000
30/01/2026	0.060	110.400	0	0	0.000
29/01/2026	0.062	110.300	0	0	0.000
28/01/2026	0.068	112.900	0	0	0.000
27/01/2026	0.071	113.400	0	0	0.000
26/01/2026	0.070	112.100	0	0	0.000
23/01/2026	0.082	116.500	0	0	0.000
22/01/2026	0.073	112.400	0	0	0.000
21/01/2026	0.079	114.000	0	0	0.000
20/01/2026	0.092	117.600	0	0	0.000
19/01/2026	0.093	117.300	0	0	0.000
16/01/2026	0.104	121.000	6,600,000	0	0.000	3,300,000	0.106	3,300,000	0.106
15/01/2026	0.112	121.900	3,400,000	0	0.000	2,000,000	0.118	1,400,000	0.117
14/01/2026	0.116	123.400	3,000,000	600,000	0.860	1,400,000	0.114	1,600,000	0.116
13/01/2026	0.109	120.600	8,400,000	400,000	0.570	4,200,000	0.115	4,200,000	0.115
12/01/2026	0.132	126.100	900,000	400,000	0.570	300,000	0.128	600,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.