Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.117 | 14.420 | 2,500,000 | 6,430,000 | 12.860 | 1,000,000 | 0.116 | 1,500,000 | 0.114 |
12/06/2024 | 0.127 | 14.520 | 1,000,000 | 5,930,000 | 11.860 | 850,000 | 0.132 | ||
11/06/2024 | 0.167 | 15.200 | 735,000 | 5,080,000 | 10.160 | 25,000 | 0.167 | 710,000 | 0.159 |
07/06/2024 | 0.177 | 15.360 | 360,000 | 4,395,000 | 8.790 | 360,000 | 0.170 | ||
06/06/2024 | 0.165 | 15.080 | 0 | 4,035,000 | 8.070 | ||||
05/06/2024 | 0.165 | 15.100 | 0 | 4,035,000 | 8.070 | ||||
04/06/2024 | 0.176 | 15.280 | 170,000 | 4,035,000 | 8.070 | 170,000 | 0.175 | ||
03/06/2024 | 0.173 | 15.180 | 5,000 | 3,865,000 | 7.730 | 5,000 | 0.181 | ||
31/05/2024 | 0.158 | 14.740 | 0 | 3,870,000 | 7.740 | ||||
30/05/2024 | 0.174 | 15.080 | 5,000 | 3,870,000 | 7.740 | 5,000 | 0.182 | ||
29/05/2024 | 0.189 | 15.320 | 5,000 | 3,865,000 | 7.730 | 5,000 | 0.189 | ||
28/05/2024 | 0.199 | 15.480 | 0 | 3,860,000 | 7.720 | ||||
27/05/2024 | 0.213 | 15.860 | 0 | 3,860,000 | 7.720 | ||||
24/05/2024 | 0.202 | 15.640 | 7,020,000 | 3,860,000 | 7.720 | 5,000,000 | 0.198 | 20,000 | 0.205 |
23/05/2024 | 0.228 | 16.020 | 50,000 | 8,840,000 | 17.680 | 30,000 | 0.225 | ||
22/05/2024 | 0.235 | 16.140 | 0 | 8,870,000 | 17.740 | ||||
21/05/2024 | 0.235 | 16.080 | 995,000 | 8,870,000 | 17.740 | 45,000 | 0.246 | 950,000 | 0.244 |
20/05/2024 | 0.255 | 16.340 | 665,000 | 7,965,000 | 15.930 | 655,000 | 0.247 | ||
17/05/2024 | 0.255 | 16.520 | 5,295,000 | 7,310,000 | 14.620 | 3,805,000 | 0.228 | 1,355,000 | 0.220 |
16/05/2024 | 0.216 | 15.820 | 2,145,000 | 9,760,000 | 19.520 | 845,000 | 0.215 | 1,300,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |