Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.590 | 122.300 | 30,000 | 30,000 | 0.043 | 30,000 | 0.577 | ||
10/05/2024 | 0.520 | 118.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.510 | 117.900 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.475 | 113.500 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.510 | 115.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.550 | 120.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.540 | 119.700 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.530 | 119.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.420 | 109.500 | 500,000 | 0 | 0.000 | 500,000 | 0.430 | ||
29/04/2024 | 0.435 | 111.400 | 500,000 | 500,000 | 0.714 | ||||
26/04/2024 | 0.485 | 115.600 | 500,000 | 500,000 | 0.714 | 500,000 | 0.530 | ||
25/04/2024 | 0.445 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.450 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.385 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.270 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.224 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.250 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.250 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.265 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.310 | 101.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |