22060 CI-MGP @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22060 CI-MGP @EC2610A (CALL)

Nominal

0.122 -0.002 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.124	87.400	11,960,000	110,000	0.280	5,980,000	0.125	5,980,000	0.125
28/01/2026	0.120	85.600	28,840,000	110,000	0.280	14,420,000	0.120	14,420,000	0.120
27/01/2026	0.126	86.800	25,630,000	110,000	0.280	12,840,000	0.130	12,790,000	0.130
26/01/2026	0.144	90.650	47,600,000	160,000	0.400	23,790,000	0.142	23,800,000	0.141
23/01/2026	0.142	89.600	32,260,000	150,000	0.380	16,130,000	0.147	16,130,000	0.148
22/01/2026	0.145	90.500	22,670,000	150,000	0.380	11,280,000	0.146	11,370,000	0.146
21/01/2026	0.141	89.000	49,000,000	60,000	0.150	24,500,000	0.140	24,500,000	0.140
20/01/2026	0.148	90.250	47,380,000	60,000	0.150	23,690,000	0.145	23,690,000	0.144
19/01/2026	0.134	86.300	14,100,000	60,000	0.150	7,050,000	0.134	7,050,000	0.134
16/01/2026	0.132	86.450	22,600,000	60,000	0.150	11,300,000	0.130	11,300,000	0.131
15/01/2026	0.132	85.650	49,820,000	60,000	0.150	24,910,000	0.132	24,910,000	0.132
14/01/2026	0.133	85.800	41,440,000	60,000	0.150	20,720,000	0.137	20,720,000	0.137
13/01/2026	0.138	87.200	51,200,000	60,000	0.150	25,600,000	0.137	25,600,000	0.137
12/01/2026	0.146	88.500	63,320,000	60,000	0.150	31,660,000	0.147	31,660,000	0.147
09/01/2026	0.152	89.900	47,370,000	60,000	0.150	23,680,000	0.150	23,690,000	0.149
08/01/2026	0.137	86.650	36,620,000	50,000	0.130	18,310,000	0.148	18,310,000	0.148
07/01/2026	0.145	87.950	0	50,000	0.130
06/01/2026	0.123	82.000	0	50,000	0.130
05/01/2026	0.126	82.750	0	50,000	0.130
02/01/2026	0.126	82.750	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.