22065 HS-ZAOL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22065 HS-ZAOL@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.010	14.510	0	1,072,000	2.680
18/03/2026	0.010	14.500	0	1,072,000	2.680
17/03/2026	0.010	14.360	0	1,072,000	2.680
16/03/2026	0.010	14.290	0	1,072,000	2.680
13/03/2026	0.010	14.030	0	1,072,000	2.680
12/03/2026	0.010	14.140	0	1,072,000	2.680
11/03/2026	0.010	14.190	0	1,072,000	2.680
10/03/2026	0.010	14.430	0	1,072,000	2.680
09/03/2026	0.010	14.040	0	1,072,000	2.680
06/03/2026	0.010	14.230	0	1,072,000	2.680
05/03/2026	0.010	13.630	0	1,072,000	2.680
04/03/2026	0.010	13.650	10,000	1,072,000	2.680
03/03/2026	0.010	14.240	210,000	1,072,000	2.680	210,000	0.010
02/03/2026	0.015	14.570	10,000	1,282,000	3.210			10,000	0.015
27/02/2026	0.019	15.330	2,533,000	1,272,000	3.180	1,323,000	0.021	1,210,000	0.022
26/02/2026	0.022	15.550	10,508,000	1,385,000	3.460	5,308,000	0.029	5,200,000	0.030
25/02/2026	0.025	15.730	8,071,000	1,493,000	3.730	4,056,000	0.029	4,010,000	0.030
24/02/2026	0.033	16.320	9,348,000	1,539,000	3.850	4,606,000	0.035	4,736,000	0.035
23/02/2026	0.042	16.680	16,492,000	1,409,000	3.520	8,246,000	0.042	8,181,000	0.042
20/02/2026	0.031	15.910	3,295,000	1,474,000	3.690	1,615,000	0.032	1,627,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.