Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.450 | 121.900 | 0 | ||||||
13/05/2024 | 0.450 | 122.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.400 | 118.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.395 | 117.900 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.340 | 113.500 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.370 | 115.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.430 | 120.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.425 | 119.700 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.420 | 119.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.300 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.330 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.375 | 115.600 | 320,000 | 0 | 0.000 | 160,000 | 0.365 | 160,000 | 0.368 |
25/04/2024 | 0.320 | 111.500 | 320,000 | 0 | 0.000 | 160,000 | 0.328 | 160,000 | 0.328 |
24/04/2024 | 0.345 | 113.600 | 470,000 | 0 | 0.000 | 310,000 | 0.328 | 160,000 | 0.345 |
23/04/2024 | 0.285 | 108.600 | 5,865,000 | 150,000 | 0.150 | 3,090,000 | 0.251 | 2,535,000 | 0.245 |
22/04/2024 | 0.202 | 100.600 | 5,885,000 | 705,000 | 0.705 | 2,810,000 | 0.198 | 2,850,000 | 0.200 |
19/04/2024 | 0.158 | 95.300 | 5,605,000 | 665,000 | 0.665 | 2,540,000 | 0.150 | 3,015,000 | 0.148 |
18/04/2024 | 0.180 | 97.750 | 3,425,000 | 190,000 | 0.190 | 1,655,000 | 0.179 | 1,755,000 | 0.177 |
17/04/2024 | 0.180 | 97.550 | 3,380,000 | 90,000 | 0.090 | 1,665,000 | 0.180 | 1,715,000 | 0.182 |
16/04/2024 | 0.192 | 98.700 | 4,050,000 | 40,000 | 0.040 | 2,025,000 | 0.200 | 2,025,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |