Quote | Super Quote
22072 SG-HSI @EP2406B (PUT)
RT  Nominal unchange0.010 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/06/20240.01018,335.3200139,010,00046.337
19/06/20240.01018,430.3900139,010,00046.337
18/06/20240.01017,915.5500139,010,00046.337
17/06/20240.01017,936.1200139,010,00046.337
14/06/20240.01017,941.7800139,010,00046.337
13/06/20240.01018,112.6300139,010,00046.337
12/06/20240.01017,937.8400139,010,00046.337
11/06/20240.01018,176.3400139,010,00046.337
07/06/20240.01018,366.9500139,010,00046.337
06/06/20240.01018,476.8000139,010,00046.337
05/06/20240.01018,424.9600139,010,00046.337
04/06/20240.01018,444.1100139,010,00046.337
03/06/20240.01018,403.0400139,010,00046.337
31/05/20240.01018,079.6100139,010,00046.337
30/05/20240.01018,230.1900139,010,00046.337
29/05/20240.01018,477.0100139,010,00046.337
28/05/20240.01018,821.1600139,010,00046.337
27/05/20240.01018,827.3500139,010,00046.337
24/05/20240.01018,608.9400139,010,00046.337
23/05/20240.01018,868.7100139,010,00046.337
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.