22072 BPINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22072 BPINBIO@EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.011	82.550	560,000	400,000	1.000	560,000	0.011
24/03/2026	0.015	81.550	10,000	960,000	2.400			10,000	0.015
23/03/2026	0.015	77.500	0	950,000	2.375
20/03/2026	0.015	81.050	300,000	950,000	2.375	150,000	0.015	150,000	0.016
19/03/2026	0.013	81.850	75,000	950,000	2.375	75,000	0.013
18/03/2026	0.018	84.850	1,890,000	1,025,000	2.562	990,000	0.018	900,000	0.017
17/03/2026	0.017	84.000	0	1,115,000	2.788
16/03/2026	0.017	84.100	0	1,115,000	2.788
13/03/2026	0.015	80.850	0	1,115,000	2.788
12/03/2026	0.016	81.750	900,000	1,115,000	2.788	450,000	0.020	450,000	0.023
11/03/2026	0.022	84.300	1,545,000	1,115,000	2.788	547,500	0.025	997,500	0.024
10/03/2026	0.027	85.800	7,072,500	665,000	1.662	3,782,500	0.024	3,097,500	0.024
09/03/2026	0.018	81.750	900,000	1,350,000	3.375	267,500	0.016	450,000	0.019
06/03/2026	0.021	83.300	3,187,500	1,167,500	2.919	1,760,000	0.020	1,427,500	0.019
05/03/2026	0.015	78.450	680,000	1,500,000	3.750	150,000	0.018	530,000	0.019
04/03/2026	0.014	77.600	8,000,000	1,120,000	2.800	4,000,000	0.015	4,000,000	0.017
03/03/2026	0.017	80.050	1,310,000	1,120,000	2.800	650,000	0.021	660,000	0.021
02/03/2026	0.022	82.600	1,470,000	1,110,000	2.775	790,000	0.023	655,000	0.025
27/02/2026	0.029	85.100	6,045,000	1,245,000	3.112	2,927,500	0.034	3,117,500	0.034
26/02/2026	0.030	84.350	4,005,000	1,055,000	2.637	1,967,500	0.040	2,037,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.