22113 JP-BEKE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22113 JP-BEKE@EC2607A (CALL)

Nominal

0.050 +0.006 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.044	48.160	0	0	0.000
06/05/2026	0.044	47.940	0	0	0.000
05/05/2026	0.038	46.700	0	0	0.000
04/05/2026	0.032	45.120	0	0	0.000
30/04/2026	0.023	42.320	0	0	0.000
29/04/2026	0.023	42.160	20,000	0	0.000	20,000	0.022
28/04/2026	0.022	41.160	0	20,000	0.029
27/04/2026	0.024	41.600	0	20,000	0.029
24/04/2026	0.025	41.740	0	20,000	0.029
23/04/2026	0.025	41.280	0	20,000	0.029
22/04/2026	0.028	41.920	0	20,000	0.029
21/04/2026	0.030	42.460	0	20,000	0.029
20/04/2026	0.030	42.100	0	20,000	0.029
17/04/2026	0.032	42.300	0	20,000	0.029
16/04/2026	0.033	43.060	0	20,000	0.029
15/04/2026	0.030	42.200	0	20,000	0.029
14/04/2026	0.030	42.020	0	20,000	0.029
13/04/2026	0.027	41.000	0	20,000	0.029
10/04/2026	0.027	40.540	0	20,000	0.029
09/04/2026	0.027	40.800	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.