Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.048 | 246.800 | 750,000 | 1,120,000 | 0.750 | 690,000 | 0.048 | 40,000 | 0.049 |
24/04/2024 | 0.039 | 239.000 | 170,000 | 1,770,000 | 1.180 | 170,000 | 0.038 | ||
23/04/2024 | 0.031 | 230.800 | 130,000 | 1,940,000 | 1.290 | 130,000 | 0.030 | ||
22/04/2024 | 0.021 | 220.000 | 230,000 | 2,070,000 | 1.380 | 230,000 | 0.020 | ||
19/04/2024 | 0.017 | 214.600 | 0 | 2,300,000 | 1.530 | ||||
18/04/2024 | 0.018 | 218.600 | 1,180,000 | 2,300,000 | 1.530 | 1,180,000 | 0.018 | ||
17/04/2024 | 0.015 | 215.600 | 220,000 | 3,480,000 | 2.320 | 220,000 | 0.016 | ||
16/04/2024 | 0.017 | 217.600 | 1,180,000 | 3,260,000 | 2.170 | 1,180,000 | 0.017 | ||
15/04/2024 | 0.022 | 224.400 | 350,000 | 2,080,000 | 1.390 | 350,000 | 0.021 | ||
12/04/2024 | 0.026 | 228.200 | 1,020,000 | 1,730,000 | 1.150 | 370,000 | 0.028 | 630,000 | 0.028 |
11/04/2024 | 0.032 | 234.000 | 0 | 1,470,000 | 0.980 | ||||
10/04/2024 | 0.032 | 234.600 | 1,130,000 | 1,470,000 | 0.980 | 710,000 | 0.031 | 420,000 | 0.029 |
09/04/2024 | 0.029 | 231.200 | 1,440,000 | 1,760,000 | 1.170 | 720,000 | 0.029 | 620,000 | 0.029 |
08/04/2024 | 0.026 | 228.200 | 1,060,000 | 1,860,000 | 1.240 | 480,000 | 0.025 | 580,000 | 0.024 |
05/04/2024 | 0.025 | 226.400 | 960,000 | 1,760,000 | 1.170 | 480,000 | 0.023 | 480,000 | 0.024 |
03/04/2024 | 0.028 | 228.400 | 940,000 | 1,760,000 | 1.170 | 120,000 | 0.031 | 700,000 | 0.031 |
02/04/2024 | 0.035 | 234.000 | 3,740,000 | 1,180,000 | 0.790 | 1,940,000 | 0.036 | 1,800,000 | 0.037 |
28/03/2024 | 0.032 | 227.800 | 280,000 | 1,320,000 | 0.880 | 280,000 | 0.032 | ||
27/03/2024 | 0.029 | 228.800 | 1,720,000 | 1,600,000 | 1.070 | 720,000 | 0.031 | 1,000,000 | 0.030 |
26/03/2024 | 0.035 | 233.000 | 250,000 | 1,320,000 | 0.880 | 250,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |