Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.360 | 5.050 | 6,882,000 | ||||||
13/05/2024 | 0.390 | 5.120 | 4,644,000 | 1,076,000 | 1.540 | 2,556,000 | 0.362 | 2,086,000 | 0.362 |
10/05/2024 | 0.360 | 5.090 | 702,000 | 1,546,000 | 2.210 | 546,000 | 0.291 | ||
09/05/2024 | 0.225 | 4.830 | 3,564,000 | 2,092,000 | 2.990 | 1,550,000 | 0.233 | 1,750,000 | 0.236 |
08/05/2024 | 0.240 | 4.830 | 6,900,000 | 1,892,000 | 2.700 | 3,518,000 | 0.241 | 3,380,000 | 0.239 |
07/05/2024 | 0.225 | 4.810 | 8,620,000 | 2,030,000 | 2.900 | 4,546,000 | 0.229 | 3,572,000 | 0.228 |
06/05/2024 | 0.203 | 4.760 | 13,532,000 | 3,004,000 | 4.290 | 7,200,000 | 0.190 | 6,318,000 | 0.186 |
03/05/2024 | 0.178 | 4.680 | 20,918,000 | 3,886,000 | 5.550 | 10,248,000 | 0.181 | 10,400,000 | 0.180 |
02/05/2024 | 0.162 | 4.620 | 22,578,000 | 3,734,000 | 5.330 | 10,298,000 | 0.184 | 11,610,000 | 0.183 |
30/04/2024 | 0.217 | 4.720 | 3,976,000 | 2,422,000 | 3.460 | 1,988,000 | 0.230 | 1,686,000 | 0.228 |
29/04/2024 | 0.187 | 4.670 | 9,672,000 | 2,724,000 | 3.890 | 4,510,000 | 0.190 | 5,132,000 | 0.192 |
26/04/2024 | 0.260 | 4.800 | 1,110,000 | 2,102,000 | 3.000 | 382,000 | 0.258 | 514,000 | 0.269 |
25/04/2024 | 0.227 | 4.770 | 12,480,000 | 1,970,000 | 2.810 | 6,440,000 | 0.222 | 5,920,000 | 0.221 |
24/04/2024 | 0.203 | 4.710 | 6,796,000 | 2,490,000 | 3.560 | 3,000,000 | 0.223 | 3,574,000 | 0.222 |
23/04/2024 | 0.217 | 4.710 | 12,574,000 | 1,916,000 | 2.740 | 6,204,000 | 0.204 | 6,230,000 | 0.203 |
22/04/2024 | 0.192 | 4.620 | 20,446,000 | 1,890,000 | 2.700 | 9,988,000 | 0.220 | 10,010,000 | 0.218 |
19/04/2024 | 0.208 | 4.650 | 8,258,000 | 1,868,000 | 2.670 | 4,192,000 | 0.197 | 3,570,000 | 0.186 |
18/04/2024 | 0.178 | 4.580 | 22,354,000 | 2,490,000 | 3.560 | 11,116,000 | 0.166 | 10,712,000 | 0.167 |
17/04/2024 | 0.162 | 4.520 | 3,580,000 | 2,894,000 | 4.130 | 1,448,000 | 0.161 | 1,730,000 | 0.167 |
16/04/2024 | 0.184 | 4.560 | 11,280,000 | 2,612,000 | 3.730 | 5,840,000 | 0.196 | 5,390,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |