Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.070 | 39.000 | 10,185,000 | 595,000 | 0.850 | 4,950,000 | 0.060 | 4,975,000 | 0.059 |
08/05/2024 | 0.055 | 38.100 | 13,240,000 | 570,000 | 0.810 | 6,590,000 | 0.064 | 6,625,000 | 0.064 |
07/05/2024 | 0.098 | 39.600 | 15,840,000 | 535,000 | 0.760 | 7,725,000 | 0.109 | 7,565,000 | 0.110 |
06/05/2024 | 0.092 | 39.150 | 10,220,000 | 695,000 | 0.990 | 5,100,000 | 0.092 | 5,120,000 | 0.093 |
03/05/2024 | 0.112 | 39.550 | 15,950,000 | 675,000 | 0.960 | 7,790,000 | 0.107 | 8,040,000 | 0.107 |
02/05/2024 | 0.068 | 38.000 | 4,240,000 | 425,000 | 0.610 | 2,145,000 | 0.059 | 2,095,000 | 0.056 |
30/04/2024 | 0.034 | 35.950 | 3,280,000 | 475,000 | 0.680 | 1,590,000 | 0.040 | 1,590,000 | 0.040 |
29/04/2024 | 0.049 | 36.600 | 695,000 | 475,000 | 0.680 | 495,000 | 0.051 | ||
26/04/2024 | 0.036 | 35.800 | 200,000 | 970,000 | 1.390 | 200,000 | 0.036 | ||
25/04/2024 | 0.027 | 35.250 | 0 | 1,170,000 | 1.670 | ||||
24/04/2024 | 0.020 | 34.400 | 100,000 | 1,170,000 | 1.670 | 100,000 | 0.017 | ||
23/04/2024 | 0.014 | 33.000 | 0 | 1,270,000 | 1.810 | ||||
22/04/2024 | 0.015 | 32.050 | 0 | 1,270,000 | 1.810 | ||||
19/04/2024 | 0.015 | 31.150 | 0 | 1,270,000 | 1.810 | ||||
18/04/2024 | 0.015 | 31.400 | 0 | 1,270,000 | 1.810 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 1,270,000 | 1.810 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 1,270,000 | 1.810 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 1,270,000 | 1.810 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 1,270,000 | 1.810 | ||||
11/04/2024 | 0.015 | 32.500 | 0 | 1,270,000 | 1.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |