Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.600 | 37.100 | 0 | ||||||
13/05/2024 | 0.670 | 38.350 | 0 | 50,000 | 0.057 | ||||
10/05/2024 | 0.630 | 37.850 | 0 | 50,000 | 0.057 | ||||
09/05/2024 | 0.490 | 36.200 | 0 | 50,000 | 0.057 | ||||
08/05/2024 | 0.470 | 35.550 | 0 | 50,000 | 0.057 | ||||
07/05/2024 | 0.510 | 36.300 | 0 | 50,000 | 0.057 | ||||
06/05/2024 | 0.510 | 36.050 | 0 | 50,000 | 0.057 | ||||
03/05/2024 | 0.510 | 36.150 | 135,000 | 50,000 | 0.057 | 135,000 | 0.510 | ||
02/05/2024 | 0.460 | 35.650 | 0 | 185,000 | 0.210 | ||||
30/04/2024 | 0.370 | 34.350 | 7,600,000 | 185,000 | 0.210 | 7,600,000 | 0.368 | ||
29/04/2024 | 0.440 | 34.950 | 405,000 | 7,785,000 | 8.847 | 405,000 | 0.440 | ||
26/04/2024 | 0.380 | 34.200 | 0 | 8,190,000 | 9.307 | ||||
25/04/2024 | 0.380 | 34.100 | 455,000 | 8,190,000 | 9.307 | 50,000 | 0.345 | 405,000 | 0.377 |
24/04/2024 | 0.305 | 33.050 | 135,000 | 7,835,000 | 8.903 | 135,000 | 0.305 | ||
23/04/2024 | 0.265 | 32.450 | 20,000 | 7,700,000 | 8.750 | 20,000 | 0.265 | ||
22/04/2024 | 0.265 | 32.300 | 0 | 7,720,000 | 8.773 | ||||
19/04/2024 | 0.285 | 32.550 | 0 | 7,720,000 | 8.773 | ||||
18/04/2024 | 0.285 | 32.650 | 8,050,000 | 7,720,000 | 8.773 | 8,050,000 | 0.285 | ||
17/04/2024 | 0.233 | 31.750 | 0 | 15,770,000 | 17.920 | ||||
16/04/2024 | 0.221 | 31.350 | 0 | 15,770,000 | 17.920 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |