Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.144 | 225.800 | 50,000 | 8,750,000 | 8.750 | 50,000 | 0.145 | ||
08/05/2024 | 0.139 | 223.000 | 1,250,000 | 8,700,000 | 8.700 | 150,000 | 0.139 | 1,100,000 | 0.146 |
07/05/2024 | 0.157 | 227.400 | 6,000,000 | 7,750,000 | 7.750 | 2,350,000 | 0.158 | 3,350,000 | 0.158 |
06/05/2024 | 0.155 | 226.000 | 7,200,000 | 6,750,000 | 6.750 | 3,450,000 | 0.159 | 3,550,000 | 0.158 |
03/05/2024 | 0.165 | 226.400 | 2,550,000 | 6,650,000 | 6.650 | 2,450,000 | 0.173 | 100,000 | 0.174 |
02/05/2024 | 0.156 | 225.000 | 4,350,000 | 9,000,000 | 9.000 | 2,550,000 | 0.150 | 450,000 | 0.139 |
30/04/2024 | 0.119 | 215.600 | 16,700,000 | 11,100,000 | 11.100 | 8,150,000 | 0.123 | 8,150,000 | 0.124 |
29/04/2024 | 0.124 | 216.400 | 19,200,000 | 11,100,000 | 11.100 | 9,200,000 | 0.127 | 4,250,000 | 0.126 |
26/04/2024 | 0.110 | 212.800 | 7,900,000 | 16,050,000 | 16.050 | 4,700,000 | 0.109 | 2,200,000 | 0.103 |
25/04/2024 | 0.081 | 203.800 | 21,200,000 | 18,550,000 | 18.550 | 10,950,000 | 0.083 | 5,000,000 | 0.078 |
24/04/2024 | 0.071 | 201.200 | 14,900,000 | 24,500,000 | 24.500 | 3,650,000 | 0.068 | 7,900,000 | 0.067 |
23/04/2024 | 0.066 | 197.500 | 359,700,000 | 20,250,000 | 20.250 | 176,600,000 | 0.066 | 182,150,000 | 0.066 |
22/04/2024 | 0.074 | 200.800 | 10,100,000 | 14,700,000 | 14.700 | 4,150,000 | 0.076 | 5,400,000 | 0.076 |
19/04/2024 | 0.076 | 201.200 | 24,300,000 | 13,450,000 | 13.450 | 10,400,000 | 0.071 | 11,800,000 | 0.071 |
18/04/2024 | 0.089 | 205.400 | 8,400,000 | 12,050,000 | 12.050 | 4,650,000 | 0.089 | 2,850,000 | 0.085 |
17/04/2024 | 0.086 | 203.800 | 3,100,000 | 13,850,000 | 13.850 | 1,350,000 | 0.086 | 1,450,000 | 0.085 |
16/04/2024 | 0.090 | 205.200 | 8,900,000 | 13,750,000 | 13.750 | 3,950,000 | 0.093 | 4,850,000 | 0.093 |
15/04/2024 | 0.102 | 208.200 | 18,450,000 | 12,850,000 | 12.850 | 8,350,000 | 0.102 | 10,000,000 | 0.102 |
12/04/2024 | 0.111 | 210.200 | 16,100,000 | 11,200,000 | 11.200 | 5,850,000 | 0.114 | 9,100,000 | 0.116 |
11/04/2024 | 0.117 | 211.600 | 181,650,000 | 7,950,000 | 7.950 | 91,750,000 | 0.108 | 89,850,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |