22159 BP-CGNP@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22159 BP-CGNP@EC2605A (CALL)

Nominal

0.108 -0.010 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.118	3.050	0	56,000	0.140
05/12/2025	0.123	3.080	0	56,000	0.140
04/12/2025	0.130	3.080	0	56,000	0.140
03/12/2025	0.131	3.080	0	56,000	0.140
02/12/2025	0.134	3.100	0	56,000	0.140
01/12/2025	0.129	3.090	6,000	56,000	0.140			6,000	0.128
28/11/2025	0.115	3.030	0	50,000	0.125
27/11/2025	0.121	3.030	0	50,000	0.125
26/11/2025	0.121	3.020	0	50,000	0.125
25/11/2025	0.121	3.020	30,000	50,000	0.125	30,000	0.121
24/11/2025	0.113	2.990	80,000	80,000	0.200			80,000	0.112
21/11/2025	0.117	2.980	0	0	0.000
20/11/2025	0.119	3.010	1,000	0	0.000	1,000	0.118
19/11/2025	0.116	2.960	0	1,000	0.002
18/11/2025	0.125	3.000	0	1,000	0.002
17/11/2025	0.130	3.010	0	1,000	0.002
14/11/2025	0.142	3.030	0	1,000	0.002
13/11/2025	0.154	3.070	0	1,000	0.002
12/11/2025	0.160	3.080	0	1,000	0.002
11/11/2025	0.171	3.100	0	1,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.