22167 BI-CMOB@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22167 BI-CMOB@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.010	79.050	0	9,060,000	12.943
23/02/2026	0.010	79.450	0	9,060,000	12.943
20/02/2026	0.010	78.500	0	9,060,000	12.943
16/02/2026	0.010	78.400	0	9,060,000	12.943
13/02/2026	0.010	78.200	0	9,060,000	12.943
12/02/2026	0.010	78.200	0	9,060,000	12.943
11/02/2026	0.010	78.450	0	9,060,000	12.943
10/02/2026	0.010	78.400	595,000	9,060,000	12.943
09/02/2026	0.019	78.500	0	9,060,000	12.943
06/02/2026	0.019	80.200	0	9,060,000	12.943
05/02/2026	0.023	80.400	250,000	9,060,000	12.943	250,000	0.024
04/02/2026	0.019	79.350	35,000	9,310,000	13.300	30,000	0.017
03/02/2026	0.016	78.300	160,000	9,340,000	13.343	160,000	0.015
02/02/2026	0.016	78.000	0	9,500,000	13.571
30/01/2026	0.020	79.800	50,000	9,500,000	13.571			50,000	0.021
29/01/2026	0.027	80.900	1,965,000	9,450,000	13.500	1,550,000	0.027	365,000	0.025
28/01/2026	0.026	80.900	6,095,000	10,635,000	15.193	3,405,000	0.025	2,545,000	0.029
27/01/2026	0.020	78.500	785,000	11,495,000	16.421	785,000	0.021
26/01/2026	0.021	78.800	100,000	12,280,000	17.543	100,000	0.018
23/01/2026	0.025	79.500	1,330,000	12,380,000	17.686	1,330,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.