22173 MB-CICC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22173 MB-CICC@EC2605A (CALL)

Nominal

0.197 +0.014 (+7.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.183	22.120	9,644,000	760,000	1.900	5,024,000	0.183	4,620,000	0.183
07/01/2026	0.210	22.920	6,448,000	1,164,000	2.910	2,924,000	0.202	3,524,000	0.203
06/01/2026	0.180	22.240	4,224,000	564,000	1.410	2,180,000	0.168	2,044,000	0.165
05/01/2026	0.144	20.460	7,780,000	700,000	1.750	3,552,000	0.142	3,932,000	0.142
02/01/2026	0.147	20.180	3,764,000	320,000	0.800	1,992,000	0.142	1,772,000	0.139
31/12/2025	0.132	19.570	8,352,000	540,000	1.350	4,176,000	0.136	4,176,000	0.136
30/12/2025	0.133	19.460	5,368,000	540,000	1.350	2,684,000	0.138	2,684,000	0.137
29/12/2025	0.139	19.570	7,388,000	540,000	1.350	3,504,000	0.158	3,884,000	0.156
24/12/2025	0.164	20.100	2,960,000	160,000	0.400	1,480,000	0.164	1,480,000	0.163
23/12/2025	0.173	20.400	12,852,000	160,000	0.400	6,428,000	0.183	6,424,000	0.183
22/12/2025	0.185	20.540	108,000	164,000	0.410	108,000	0.189
19/12/2025	0.175	20.340	11,908,000	272,000	0.680	5,976,000	0.157	5,916,000	0.157
18/12/2025	0.149	19.440	4,260,000	332,000	0.830	2,044,000	0.153	2,216,000	0.153
17/12/2025	0.158	18.960	0	160,000	0.400
16/12/2025	0.158	18.960	0	160,000	0.400
15/12/2025	0.158	18.960	0	160,000	0.400
12/12/2025	0.158	18.960	0	160,000	0.400
11/12/2025	0.158	18.960	0	160,000	0.400
10/12/2025	0.158	18.960	0	160,000	0.400
09/12/2025	0.158	18.960	0	160,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.