22193 BP-ICBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22193 BP-ICBC@EC2605A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.019	6.510	0	370,000	0.925
23/03/2026	0.019	6.370	0	370,000	0.925
20/03/2026	0.024	6.600	0	370,000	0.925
19/03/2026	0.024	6.580	300,000	370,000	0.925			300,000	0.024
18/03/2026	0.023	6.570	0	70,000	0.175
17/03/2026	0.022	6.540	0	70,000	0.175
16/03/2026	0.022	6.480	0	70,000	0.175
13/03/2026	0.018	6.330	0	70,000	0.175
12/03/2026	0.018	6.310	20,000	70,000	0.175	10,000	0.012
11/03/2026	0.017	6.220	10,000	80,000	0.200			10,000	0.017
10/03/2026	0.020	6.280	0	70,000	0.175
09/03/2026	0.029	6.320	0	70,000	0.175
06/03/2026	0.032	6.410	0	70,000	0.175
05/03/2026	0.032	6.360	0	70,000	0.175
04/03/2026	0.036	6.340	0	70,000	0.175
03/03/2026	0.040	6.450	200,000	70,000	0.175	200,000	0.040
02/03/2026	0.034	6.350	0	270,000	0.675
27/02/2026	0.039	6.450	500,000	270,000	0.675	500,000	0.032
26/02/2026	0.040	6.420	100,000	770,000	1.925	100,000	0.040
25/02/2026	0.044	6.460	40,000	870,000	2.175			40,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.