Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22211 JPALUCO@EC2605A (CALL)
Nominal 
0.325 +0.060 (+22.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/12/2025 | 0 | ||||||||
| 29/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 24/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 23/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 22/12/2025 | 0 | 10,000 | 0.014 | 140,000 | 0.255 | ||||
| 19/12/2025 | 0 | 150,000 | 0.214 | 460,000 | 0.242 | 530,000 | 0.242 | ||
| 18/12/2025 | 0 | 80,000 | 0.114 | 50,000 | 0.213 | 50,000 | 0.213 | ||
| 17/12/2025 | 0 | 80,000 | 0.114 | 50,000 | 0.225 | 50,000 | 0.224 | ||
| 16/12/2025 | 0 | 80,000 | 0.114 | 20,000 | 0.196 | ||||
| 15/12/2025 | 0 | 60,000 | 0.086 | 50,000 | 0.231 | 30,000 | 0.255 | ||
| 12/12/2025 | 0 | 80,000 | 0.114 | 250,000 | 0.238 | 250,000 | 0.238 | ||
| 11/12/2025 | 0 | 80,000 | 0.114 | 100,000 | 0.216 | 100,000 | 0.215 | ||
| 10/12/2025 | 0 | 80,000 | 0.114 | 50,000 | 0.237 | 50,000 | 0.235 | ||
| 09/12/2025 | 0 | 80,000 | 0.114 | 60,000 | 0.245 | ||||
| 08/12/2025 | 0 | 20,000 | 0.029 | 10,000 | 0.260 | 20,000 | 0.260 | ||
| 05/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 04/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 03/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 02/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 01/12/2025 | 0 | 10,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |