22229 HU-MIXC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22229 HU-MIXC@EC2702A (CALL)

Nominal

0.163 -0.007 (-4.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.170	49.620	2,050,000	210,000	0.300	1,030,000	0.176	1,000,000	0.181
13/05/2026	0.177	50.250	2,450,000	240,000	0.343	1,230,000	0.175	1,220,000	0.179
12/05/2026	0.180	50.250	2,060,000	250,000	0.357	1,020,000	0.181	1,030,000	0.180
11/05/2026	0.180	50.150	2,940,000	240,000	0.343	1,440,000	0.180	1,500,000	0.180
08/05/2026	0.180	50.200	5,440,000	180,000	0.257	2,720,000	0.184	2,720,000	0.183
07/05/2026	0.174	49.480	3,370,000	180,000	0.257	1,760,000	0.175	1,610,000	0.174
06/05/2026	0.162	48.700	7,630,000	330,000	0.471	3,830,000	0.162	3,800,000	0.162
05/05/2026	0.147	46.760	2,160,000	360,000	0.514	1,080,000	0.147	1,080,000	0.147
04/05/2026	0.149	46.820	1,650,000	360,000	0.514	840,000	0.155	810,000	0.160
30/04/2026	0.151	46.840	1,860,000	390,000	0.557	910,000	0.160	950,000	0.158
29/04/2026	0.159	47.780	2,190,000	350,000	0.500	1,100,000	0.157	1,050,000	0.154
28/04/2026	0.142	45.980	2,200,000	400,000	0.571	1,050,000	0.151	1,150,000	0.153
27/04/2026	0.151	46.760	1,130,000	300,000	0.429	550,000	0.154	550,000	0.154
24/04/2026	0.151	46.760	2,910,000	300,000	0.429	1,350,000	0.154	1,510,000	0.155
23/04/2026	0.155	47.120	1,800,000	140,000	0.200	900,000	0.156	900,000	0.159
22/04/2026	0.157	47.220	2,250,000	140,000	0.200	1,200,000	0.159	1,050,000	0.162
21/04/2026	0.167	48.100	1,350,000	290,000	0.414	600,000	0.172	750,000	0.171
20/04/2026	0.166	48.000	3,300,000	140,000	0.200	1,650,000	0.165	1,650,000	0.167
17/04/2026	0.167	48.080	2,460,000	140,000	0.200	1,240,000	0.172	1,220,000	0.173
16/04/2026	0.170	48.220	3,010,000	160,000	0.229	1,500,000	0.169	1,510,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.