22238 SGHUAHO@EC2606B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22238 SGHUAHO@EC2606B

Nominal

0.113 -0.005 (-4.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026		98.750	0
12/02/2026		99.550	0	2,200,000	1.100
11/02/2026		99.600	0	2,200,000	1.100
10/02/2026		101.300	0	2,200,000	1.100
09/02/2026		102.500	0	2,200,000	1.100
06/02/2026		99.250	0	2,200,000	1.100	2,600,000	0.126	2,700,000	0.125
05/02/2026		99.600	0	2,100,000	1.050	3,300,000	0.115	3,400,000	0.116
04/02/2026		102.400	0	2,000,000	1.000	8,000,000	0.144	8,100,000	0.144
03/02/2026		107.700	0	1,900,000	0.950	6,000,000	0.159	6,200,000	0.160
02/02/2026		103.400	0	1,700,000	0.850	21,600,000	0.156	21,600,000	0.157
30/01/2026		116.500	0	1,700,000	0.850	2,500,000	0.217	2,600,000	0.217
29/01/2026		116.200	0	1,600,000	0.800	3,500,000	0.230	3,600,000	0.232
28/01/2026		122.700	0	1,500,000	0.750	1,200,000	0.229	1,300,000	0.230
27/01/2026		114.200	0	1,400,000	0.700	3,000,000	0.188	3,200,000	0.187
26/01/2026		111.200	0	1,200,000	0.600	10,600,000	0.180	10,700,000	0.180
23/01/2026		109.800	0	1,100,000	0.550	4,700,000	0.171	4,800,000	0.172
22/01/2026		109.200	0	1,000,000	0.500	7,000,000	0.180	7,100,000	0.180
21/01/2026		105.800	0	900,000	0.450	3,100,000	0.167	3,100,000	0.167
20/01/2026		100.600	0	900,000	0.450	6,500,000	0.140	6,600,000	0.141
19/01/2026		102.600	0	800,000	0.400	15,300,000	0.160	15,400,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.