22251 CI-HSBC@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22251 CI-HSBC@EP2606B (PUT)

Nominal

0.064 -0.004 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2025			0
29/12/2025			0	2,840,000	4.060	2,620,000	0.065	1,600,000	0.066
24/12/2025			0	3,860,000	5.510	3,080,000	0.060	2,300,000	0.061
23/12/2025			0	4,640,000	6.630			600,000	0.068
22/12/2025			0	4,040,000	5.770	860,000	0.072	2,420,000	0.073
19/12/2025			0	2,480,000	3.540	480,000	0.081	780,000	0.081
18/12/2025			0	2,180,000	3.110	1,660,000	0.089	2,780,000	0.088
17/12/2025			0	1,060,000	1.510	1,680,000	0.102	1,680,000	0.103
16/12/2025			0	1,060,000	1.510	880,000	0.104	1,300,000	0.105
15/12/2025			0	640,000	0.910	2,660,000	0.102	1,300,000	0.102
12/12/2025			0	2,000,000	2.860	1,340,000	0.097	2,460,000	0.097
11/12/2025			0	880,000	1.260	1,540,000	0.112	2,160,000	0.113
10/12/2025			0	260,000	0.370	2,160,000	0.146	2,160,000	0.146
09/12/2025			0	260,000	0.370	1,380,000	0.143	1,380,000	0.143
08/12/2025			0	260,000	0.370	1,940,000	0.143	1,800,000	0.143
05/12/2025			0	400,000	0.570	200,000	0.131	220,000	0.131
04/12/2025			0	380,000	0.540	2,160,000	0.137	2,180,000	0.137
03/12/2025			0	360,000	0.510	1,420,000	0.138	1,520,000	0.137
02/12/2025			0	260,000	0.370	1,500,000	0.138	1,500,000	0.137
01/12/2025			0	260,000	0.370	1,940,000	0.140	1,960,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.