22302 HU-ZTO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22302 HU-ZTO @EC2612A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.025	159.700	0	220,000	0.550
11/11/2026	0.033	162.300	100,000	220,000	0.550	50,000	0.033	50,000	0.032
10/11/2026	0.037	162.900	0	220,000	0.550
09/11/2026	0.040	162.900	1,010,000	220,000	0.550	510,000	0.045	500,000	0.046
06/11/2026	0.043	163.600	420,000	230,000	0.575	210,000	0.053	210,000	0.053
05/11/2026	0.056	166.100	10,000	230,000	0.575			10,000	0.055
04/11/2026	0.037	160.100	0	220,000	0.550
03/11/2026	0.040	160.600	710,000	220,000	0.550	355,000	0.042	355,000	0.042
02/11/2026	0.039	159.800	305,000	220,000	0.550	150,000	0.043	155,000	0.043
30/10/2026	0.035	157.200	540,000	215,000	0.538	270,000	0.039	270,000	0.038
29/10/2026	0.032	155.400	400,000	215,000	0.538	200,000	0.035	200,000	0.035
28/10/2026	0.038	157.600	300,000	215,000	0.538	150,000	0.042	150,000	0.042
27/10/2026	0.039	157.600	0	215,000	0.538
26/10/2026	0.043	158.000	0	215,000	0.538
23/10/2026	0.042	157.000	0	215,000	0.538
22/10/2026	0.041	156.100	50,000	215,000	0.538	50,000	0.036
21/10/2026	0.047	157.100	300,000	265,000	0.662	150,000	0.055	150,000	0.055
20/10/2026	0.058	159.800	120,000	265,000	0.662	50,000	0.058	70,000	0.058
16/10/2026	0.055	158.300	200,000	245,000	0.612	100,000	0.055	100,000	0.056
15/10/2026	0.054	157.300	200,000	245,000	0.612	100,000	0.061	100,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.